Market Cap $3.68T
3.4%
Volume 24h $372.98B
43.29%
BTC % 59.79%
0.38%
ETH % 8.51%
-0.7%
Coins
31.907
+9
Exchanges
885
Last update
1 minute ago
RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.055536 | $0.054893 | $0.05649 | $0.055939 | $2,972,450 | $55,536,264 |
| May-20 2025 | $0.055514 | $0.053688 | $0.056214 | $0.055333 | $2,079,348 | $55,514,257 |
| May-19 2025 | $0.05526 | $0.053377 | $0.057641 | $0.057641 | $3,343,199 | $55,260,268 |
| May-18 2025 | $0.056495 | $0.054383 | $0.057799 | $0.055041 | $2,194,470 | $56,495,769 |
| May-17 2025 | $0.054658 | $0.054658 | $0.056855 | $0.056855 | $2,137,620 | $54,658,428 |
| May-16 2025 | $0.056792 | $0.056792 | $0.059246 | $0.057766 | $2,274,023 | $56,792,055 |
| May-15 2025 | $0.057222 | $0.057222 | $0.064101 | $0.063916 | $4,106,009 | $57,222,200 |
| May-14 2025 | $0.06338 | $0.062192 | $0.066839 | $0.06244 | $9,233,552 | $63,380,659 |
| May-13 2025 | $0.062467 | $0.056701 | $0.06327 | $0.060007 | $2,926,688 | $62,467,084 |
| May-12 2025 | $0.060271 | $0.057142 | $0.061043 | $0.057142 | $3,967,587 | $60,271,691 |
| May-11 2025 | $0.057412 | $0.055681 | $0.059316 | $0.059316 | $3,700,955 | $57,412,960 |
| May-10 2025 | $0.058861 | $0.055278 | $0.058861 | $0.055709 | $3,365,586 | $58,861,190 |
| May-09 2025 | $0.053879 | $0.05064 | $0.054343 | $0.05064 | $3,903,226 | $53,879,728 |
| May-08 2025 | $0.049863 | $0.045628 | $0.049863 | $0.045628 | $3,386,825 | $49,863,519 |
| May-07 2025 | $0.045749 | $0.043945 | $0.045749 | $0.043945 | $2,380,291 | $45,749,766 |