Market Cap $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.055462 $0.055071 $0.057005 $0.055807 $2,489,676 $55,462,200
Aug-18 2025 $0.05615 $0.054418 $0.057206 $0.057206 $2,307,193 $56,150,681
Aug-17 2025 $0.057254 $0.056866 $0.058551 $0.05722 $1,725,478 $57,254,569
Aug-16 2025 $0.05742 $0.053773 $0.057833 $0.053773 $2,812,490 $57,420,794
Aug-15 2025 $0.053477 $0.052041 $0.055595 $0.055284 $2,748,333 $53,477,133
Aug-14 2025 $0.055378 $0.055167 $0.060116 $0.059977 $3,180,645 $55,378,950
Aug-13 2025 $0.06002 $0.05865 $0.06002 $0.059055 $2,681,728 $60,020,728
Aug-12 2025 $0.058837 $0.055271 $0.058837 $0.055933 $2,689,602 $58,837,737
Aug-11 2025 $0.056307 $0.056297 $0.058748 $0.057506 $2,919,027 $56,307,854
Aug-10 2025 $0.057567 $0.056878 $0.058681 $0.058241 $2,088,075 $57,567,037
Aug-09 2025 $0.057944 $0.056713 $0.058417 $0.057115 $1,848,368 $57,944,133
Aug-08 2025 $0.057107 $0.055872 $0.05758 $0.055872 $1,838,196 $57,107,464
Aug-07 2025 $0.055775 $0.054636 $0.056583 $0.055079 $2,310,238 $55,775,616
Aug-06 2025 $0.055279 $0.054727 $0.055926 $0.055638 $1,423,559 $55,279,631
Aug-05 2025 $0.05502 $0.05502 $0.05746 $0.05669 $1,980,515 $55,020,201

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2407 days, from day 01-17-2019.