Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.047799 $0.047096 $0.04819 $0.047687 $425,478 $47,799,753
Oct-23 2025 $0.047373 $0.046775 $0.047742 $0.046775 $418,385 $47,373,502
Oct-22 2025 $0.046148 $0.045844 $0.047489 $0.047349 $605,365 $46,148,515
Oct-21 2025 $0.04741 $0.04716 $0.049241 $0.048188 $679,969 $47,410,263
Oct-20 2025 $0.048443 $0.047215 $0.048847 $0.047786 $588,106 $48,443,560
Oct-19 2025 $0.048131 $0.046862 $0.048776 $0.047334 $846,193 $48,131,660
Oct-18 2025 $0.047488 $0.046469 $0.04771 $0.046469 $391,425 $47,488,026
Oct-17 2025 $0.046611 $0.045168 $0.047864 $0.047664 $1,609,180 $46,611,393
Oct-16 2025 $0.047315 $0.047257 $0.049083 $0.048545 $1,070,872 $47,315,973
Oct-15 2025 $0.048576 $0.048263 $0.049942 $0.049498 $1,178,891 $48,576,273
Oct-14 2025 $0.049635 $0.047942 $0.051006 $0.051006 $1,396,195 $49,635,851
Oct-13 2025 $0.05111 $0.048176 $0.05111 $0.048361 $2,156,200 $51,110,524
Oct-12 2025 $0.048442 $0.044043 $0.048975 $0.044739 $1,128,454 $48,442,820
Oct-11 2025 $0.044983 $0.043955 $0.047273 $0.046916 $2,498,999 $44,983,396
Oct-10 2025 $0.046025 $0.046025 $0.055057 $0.054559 $2,363,782 $46,025,083

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2473 days, from day 01-17-2019.