Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.058372 $0.057546 $0.058604 $0.058032 $797,389 $58,372,673
Oct-02 2025 $0.058356 $0.057876 $0.058945 $0.058194 $720,217 $58,356,800
Oct-01 2025 $0.058035 $0.055369 $0.058037 $0.05575 $660,145 $58,035,774
Sep-30 2025 $0.055407 $0.055036 $0.056132 $0.056122 $588,564 $55,407,827
Sep-29 2025 $0.056388 $0.055405 $0.056654 $0.056388 $628,361 $56,388,773
Sep-28 2025 $0.056399 $0.054681 $0.056399 $0.055845 $698,185 $56,399,665
Sep-27 2025 $0.056072 $0.055968 $0.056909 $0.05648 $475,122 $56,072,168
Sep-26 2025 $0.056263 $0.055618 $0.056832 $0.055744 $653,553 $56,263,197
Sep-25 2025 $0.055922 $0.055574 $0.058829 $0.058829 $1,131,256 $55,922,639
Sep-24 2025 $0.058731 $0.058097 $0.059386 $0.058862 $1,367,734 $58,731,409
Sep-23 2025 $0.059033 $0.058187 $0.059639 $0.059238 $1,413,121 $59,033,532
Sep-22 2025 $0.059155 $0.057812 $0.061512 $0.061512 $1,448,513 $59,155,135
Sep-21 2025 $0.061485 $0.061434 $0.062912 $0.062912 $788,474 $61,485,805
Sep-20 2025 $0.06289 $0.061822 $0.062934 $0.06241 $896,207 $62,890,654
Sep-19 2025 $0.062494 $0.062043 $0.064154 $0.063702 $1,151,040 $62,494,513

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2452 days, from day 01-17-2019.