Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
34 Seconds ago
RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.098672 | $0.088546 | $0.100761 | $0.089288 | $15,588,891 | $98,672,764 |
| Jul-26 2024 | $0.088706 | $0.079638 | $0.088706 | $0.079638 | $5,199,480 | $88,706,329 |
| Jul-25 2024 | $0.079207 | $0.076535 | $0.08073 | $0.08073 | $1,892,292 | $79,207,076 |
| Jul-24 2024 | $0.080401 | $0.080401 | $0.084409 | $0.083676 | $1,284,814 | $80,401,151 |
| Jul-23 2024 | $0.08365 | $0.08141 | $0.089037 | $0.088201 | $3,807,080 | $83,650,205 |
| Jul-22 2024 | $0.087882 | $0.087882 | $0.093802 | $0.093802 | $13,279,118 | $87,882,783 |
| Jul-21 2024 | $0.094428 | $0.089621 | $0.094525 | $0.093483 | $2,025,761 | $94,428,774 |
| Jul-20 2024 | $0.09325 | $0.091339 | $0.093387 | $0.092969 | $1,604,398 | $93,250,309 |
| Jul-19 2024 | $0.093338 | $0.08807 | $0.093477 | $0.089527 | $1,922,488 | $93,338,518 |
| Jul-18 2024 | $0.08991 | $0.087837 | $0.092276 | $0.091281 | $1,766,828 | $89,910,362 |
| Jul-17 2024 | $0.09126 | $0.09126 | $0.095026 | $0.091267 | $2,720,204 | $91,260,421 |
| Jul-16 2024 | $0.091083 | $0.085816 | $0.092099 | $0.089399 | $3,491,298 | $91,083,292 |
| Jul-15 2024 | $0.088688 | $0.083 | $0.088827 | $0.083 | $3,967,727 | $88,688,789 |
| Jul-14 2024 | $0.083189 | $0.079947 | $0.083189 | $0.080119 | $1,822,973 | $83,189,312 |
| Jul-13 2024 | $0.080571 | $0.077877 | $0.080571 | $0.079514 | $1,428,373 | $80,571,357 |