Market Cap CA$3.73T -0.02%
Volume 24h CA$154.67B 12.67%
BTC % 50.74% 0.49%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
RichRabbit RABBIT

RichRabbit (RABBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.039547 CA$0.039547 CA$0.041525 CA$0.041435 CA$20,093 -
Jun-08 2024 CA$0.041577 CA$0.041577 CA$0.043588 CA$0.043103 CA$13,811 -
Jun-07 2024 CA$0.043142 CA$0.043082 CA$0.048181 CA$0.045655 CA$43,919 -
Jun-06 2024 CA$0.045507 CA$0.040146 CA$0.045526 CA$0.042931 CA$98,531 -
Jun-05 2024 CA$0.042932 CA$0.042541 CA$0.04332 CA$0.042541 CA$78,360 -
Jun-04 2024 CA$0.042771 CA$0.039139 CA$0.042771 CA$0.039192 CA$28,730 -
Jun-03 2024 CA$0.039108 CA$0.036929 CA$0.039688 CA$0.036929 CA$32,818 -
Jun-02 2024 CA$0.036931 CA$0.036879 CA$0.038308 CA$0.038308 CA$2,739 -
Jun-01 2024 CA$0.038308 CA$0.033904 CA$0.038334 CA$0.033904 CA$29,738 -
May-31 2024 CA$0.033897 CA$0.033897 CA$0.035319 CA$0.035319 CA$4,465 -
May-30 2024 CA$0.035282 CA$0.034771 CA$0.035608 CA$0.035396 CA$7,330 -
May-29 2024 CA$0.035901 CA$0.035074 CA$0.035932 CA$0.0356 CA$2,842 -
May-28 2024 CA$0.0356 CA$0.035288 CA$0.037511 CA$0.037406 CA$18,120 -
May-27 2024 CA$0.037383 CA$0.036482 CA$0.038627 CA$0.038353 CA$12,496 -
May-26 2024 CA$0.038355 CA$0.03795 CA$0.043351 CA$0.0433 CA$34,452 -

Historical and market price analysis of RichRabbit (RABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.