Market Cap AU$4.09T -0.32%
Volume 24h AU$168.97B 7.18%
BTC % 50.66% 0.33%
ETH % 16.37% -0.06%
Coins 27.572 +28
Exchanges 885
Last update 1 minute ago
RichRabbit RABBIT

RichRabbit (RABBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.043553 AU$0.043553 AU$0.045732 AU$0.045632 AU$22,128 -
Jun-08 2024 AU$0.045789 AU$0.045789 AU$0.048003 AU$0.047469 AU$15,210 -
Jun-07 2024 AU$0.047512 AU$0.047446 AU$0.053061 AU$0.050279 AU$48,367 -
Jun-06 2024 AU$0.050116 AU$0.044212 AU$0.050138 AU$0.04728 AU$108,512 -
Jun-05 2024 AU$0.047281 AU$0.04685 AU$0.047708 AU$0.04685 AU$86,297 -
Jun-04 2024 AU$0.047103 AU$0.043103 AU$0.047103 AU$0.043162 AU$31,641 -
Jun-03 2024 AU$0.043069 AU$0.04067 AU$0.043708 AU$0.04067 AU$36,142 -
Jun-02 2024 AU$0.040672 AU$0.040615 AU$0.042188 AU$0.042188 AU$3,017 -
Jun-01 2024 AU$0.042188 AU$0.037338 AU$0.042217 AU$0.037338 AU$32,750 -
May-31 2024 AU$0.037331 AU$0.037331 AU$0.038897 AU$0.038897 AU$4,918 -
May-30 2024 AU$0.038856 AU$0.038293 AU$0.039215 AU$0.038982 AU$8,073 -
May-29 2024 AU$0.039537 AU$0.038627 AU$0.039572 AU$0.039206 AU$3,130 -
May-28 2024 AU$0.039206 AU$0.038862 AU$0.04131 AU$0.041195 AU$19,955 -
May-27 2024 AU$0.04117 AU$0.040177 AU$0.04254 AU$0.042238 AU$13,762 -
May-26 2024 AU$0.04224 AU$0.041794 AU$0.047742 AU$0.047686 AU$37,941 -

Historical and market price analysis of RichRabbit (RABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51716 AUD.