Market Cap Tk316.22T -0.44%
Volume 24h Tk12.98T 7.25%
BTC % 50.72% 0.41%
ETH % 16.38% 0.06%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
RichRabbit RABBIT

RichRabbit (RABBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk3.3707 Tk3.3707 Tk3.5393 Tk3.5316 Tk1,712,578 -
Jun-08 2024 Tk3.5437 Tk3.5437 Tk3.7151 Tk3.6738 Tk1,177,171 -
Jun-07 2024 Tk3.6771 Tk3.6720 Tk4.1065 Tk3.8913 Tk3,743,276 -
Jun-06 2024 Tk3.8787 Tk3.4217 Tk3.8803 Tk3.6591 Tk8,398,039 -
Jun-05 2024 Tk3.6592 Tk3.6258 Tk3.6922 Tk3.6258 Tk6,678,761 -
Jun-04 2024 Tk3.6455 Tk3.3359 Tk3.6455 Tk3.3404 Tk2,448,762 -
Jun-03 2024 Tk3.3332 Tk3.1476 Tk3.3827 Tk3.1476 Tk2,797,131 -
Jun-02 2024 Tk3.1477 Tk3.1433 Tk3.2651 Tk3.2651 Tk233,479 -
Jun-01 2024 Tk3.2651 Tk2.8897 Tk3.2673 Tk2.8897 Tk2,534,626 -
May-31 2024 Tk2.8891 Tk2.8891 Tk3.0103 Tk3.0103 Tk380,582 -
May-30 2024 Tk3.0072 Tk2.9636 Tk3.0350 Tk3.0169 Tk624,767 -
May-29 2024 Tk3.0599 Tk2.9894 Tk3.0626 Tk3.0343 Tk242,272 -
May-28 2024 Tk3.0343 Tk3.0076 Tk3.1971 Tk3.1882 Tk1,544,380 -
May-27 2024 Tk3.1862 Tk3.1094 Tk3.2923 Tk3.2689 Tk1,065,067 -
May-26 2024 Tk3.2691 Tk3.2346 Tk3.6949 Tk3.6906 Tk2,936,399 -

Historical and market price analysis of RichRabbit (RABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.