Market Cap $3.95T
1.05%
Volume 24h $219.44B
-49.44%
BTC % 59.93%
-0.11%
ETH % 9.17%
0%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00000000030702837877249 | $0.00000000030533051586376 | $0.00000000031289676206112 | $0.00000000030966623430287 | $324,672 | $13,535,641 |
Jul-11 2025 | $0.00000000030910882946996 | $0.00000000030861986254347 | $0.00000000031325937439617 | $0.00000000030875405879593 | $327,829 | $13,627,360 |
Jul-10 2025 | $0.00000000030880597501678 | $0.00000000030103397919561 | $0.00000000030880597501678 | $0.00000000030265536904692 | $321,184 | $13,614,008 |
Jul-09 2025 | $0.00000000030178260374228 | $0.00000000029653493960099 | $0.00000000030231526809808 | $0.00000000029819404558432 | $317,704 | $13,304,376 |
Jul-08 2025 | $0.00000000029699799111392 | $0.00000000029653594779054 | $0.00000000029925621737995 | $0.00000000029913092500014 | $318,644 | $13,093,442 |
Jul-07 2025 | $0.00000000029898315729216 | $0.00000000029800030779709 | $0.00000000030179311948673 | $0.00000000030108523513079 | $326,319 | $13,180,960 |
Jul-06 2025 | $0.0000000003020268990146 | $0.00000000029682173373432 | $0.0000000003023920374014 | $0.00000000029903310922742 | $313,429 | $13,315,146 |
Jul-05 2025 | $0.00000000029946622504628 | $0.00000000029768155717684 | $0.00000000029973902466189 | $0.00000000029781037532209 | $284,858 | $13,202,256 |
Jul-04 2025 | $0.00000000029822944603959 | $0.00000000029661150885801 | $0.00000000030090728310358 | $0.00000000030008313842633 | $319,917 | $13,147,732 |
Jul-03 2025 | $0.00000000030012881234751 | $0.00000000029772593061656 | $0.0000000003034619543486 | $0.00000000030261764575049 | $317,322 | $13,231,467 |
Jul-02 2025 | $0.00000000030277482074875 | $0.00000000029542842181283 | $0.00000000030401683081024 | $0.00000000029542842181283 | $320,953 | $13,348,119 |
Jul-01 2025 | $0.0000000002951016629842 | $0.0000000002951016629842 | $0.00000000030335233514561 | $0.00000000030250584007464 | $310,967 | $13,009,840 |
Jun-30 2025 | $0.00000000030250021942345 | $0.00000000030049244916009 | $0.00000000030412209931324 | $0.00000000030342355460702 | $319,205 | $13,336,013 |
Jun-29 2025 | $0.00000000030380537822391 | $0.00000000029600034910137 | $0.00000000030380537822391 | $0.00000000029730889484827 | $278,677 | $13,393,552 |
Jun-28 2025 | $0.00000000029779227072803 | $0.00000000029636089897767 | $0.00000000029900479390893 | $0.00000000029730534533927 | $204,222 | $13,128,459 |