Market Cap $2.27T
0.29%
Volume 24h $113.98B
-66.17%
BTC % 52.77%
0.09%
ETH % 13.89%
-0.72%
Coins
28.429
+6
Exchanges
885
Last update
1 minute ago
RichQUACK.com (QUACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000006628144232309 | $0.00000000065417099291475 | $0.00000000067499278433749 | $0.00000000066282136964 | $531,210 | $29,220,811 |
| Aug-08 2024 | $0.00000000065283249176116 | $0.00000000064726091039981 | $0.00000000066648517016066 | $0.00000000066044783019394 | $540,775 | $28,780,748 |
| Aug-07 2024 | $0.00000000066481995745382 | $0.00000000065334947579762 | $0.00000000067633218562936 | $0.00000000065415024092863 | $583,610 | $29,309,227 |
| Aug-06 2024 | $0.00000000065757270641442 | $0.00000000063045686450449 | $0.00000000066092186811387 | $0.00000000064909829078235 | $616,246 | $28,989,725 |
| Aug-05 2024 | $0.00000000063623098139094 | $0.00000000060575554773475 | $0.00000000069874584612956 | $0.00000000069874584612956 | $798,214 | $28,048,854 |
| Aug-04 2024 | $0.00000000070177579744568 | $0.00000000068993698477779 | $0.00000000076226526403349 | $0.00000000075493197369369 | $688,035 | $30,938,461 |
| Aug-03 2024 | $0.00000000075845836154742 | $0.00000000072892413292338 | $0.00000000077597871395789 | $0.00000000073051029388074 | $599,326 | $33,437,366 |
| Aug-02 2024 | $0.00000000074404249714178 | $0.00000000073659243971343 | $0.00000000079107942425216 | $0.00000000078342640542388 | $630,312 | $32,801,829 |
| Aug-01 2024 | $0.00000000078285919003007 | $0.00000000076785110451481 | $0.000000000826459460476059 | $0.000000000826459460476059 | $649,217 | $34,513,100 |
| Jul-31 2024 | $0.00000000083312316631546 | $0.00000000081832604950512 | $0.0000000008481015223886 | $0.00000000082180875644133 | $709,568 | $36,729,036 |
| Jul-30 2024 | $0.00000000081799645768741 | $0.00000000079640145839957 | $0.00000000081799645768741 | $0.00000000081273784417735 | $738,996 | $36,062,160 |
| Jul-29 2024 | $0.00000000081877805408552 | $0.00000000078577728444881 | $0.00000000082801750849683 | $0.0000000007881889162355 | $724,255 | $36,096,618 |
| Jul-28 2024 | $0.00000000081220120618271 | $0.0000000007933269125018 | $0.00000000081698134116582 | $0.00000000081253861864371 | $686,175 | $35,806,671 |
| Jul-27 2024 | $0.00000000080915072185314 | $0.00000000080323653437943 | $0.00000000083037739210838 | $0.00000000081654160900704 | $677,164 | $35,672,187 |
| Jul-26 2024 | $0.00000000081865620002774 | $0.00000000078681906539267 | $0.00000000081865620002774 | $0.00000000078965732501707 | $749,179 | $36,091,246 |