Market Cap $3.95T
1.81%
Volume 24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
Rice Wallet (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00110121 | $0.00110121 | $0.00110121 | $0.00110121 | - | - |
| Jul-11 2025 | $0.00110121 | $0.00097159 | $0.00111472 | $0.00097159 | - | - |
| Jul-10 2025 | $0.00097159 | $0.00092283 | $0.00097159 | $0.00092367 | - | - |
| Jul-09 2025 | $0.00092367 | $0.00089994 | $0.00092367 | $0.00089994 | - | - |
| Jul-08 2025 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Jul-07 2025 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Jul-06 2025 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Jul-05 2025 | $0.00089994 | $0.00089994 | $0.00091565 | $0.00091565 | - | - |
| Jul-04 2025 | $0.00091565 | $0.00091565 | $0.00093743 | $0.00093743 | - | - |
| Jul-03 2025 | $0.00093743 | $0.00093743 | $0.00093747 | $0.00093747 | - | - |
| Jul-02 2025 | $0.00093747 | $0.00089706 | $0.00093747 | $0.00089706 | - | - |
| Jul-01 2025 | $0.00089706 | $0.00089706 | $0.00098405 | $0.00098405 | - | - |
| Jun-30 2025 | $0.00098405 | $0.00098405 | $0.00100774 | $0.00100774 | - | - |
| Jun-29 2025 | $0.00100774 | $0.00083659 | $0.00100774 | $0.00083659 | $278 | - |
| Jun-28 2025 | $0.00083659 | $0.00083659 | $0.00083659 | $0.00083659 | - | - |