Market Cap $3.12T
-2.82%
Volume 24h $229.46B
6.42%
BTC % 55.15%
0.87%
ETH % 10.94%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
Rice Wallet (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00197073 | $0.00195426 | $0.00198008 | $0.00198008 | - | - |
| Dec-15 2025 | $0.00198008 | $0.00195744 | $0.00209884 | $0.00206842 | - | - |
| Dec-14 2025 | $0.00206842 | $0.00206842 | $0.0021307 | $0.00211533 | - | - |
| Dec-13 2025 | $0.00211533 | $0.00202795 | $0.00211533 | $0.00202917 | - | - |
| Dec-12 2025 | $0.0020293 | $0.0020293 | $0.0021281 | $0.0021184 | - | - |
| Dec-11 2025 | $0.00209824 | $0.00204854 | $0.00218728 | $0.00218728 | - | - |
| Dec-10 2025 | $0.00223197 | $0.00216526 | $0.00224951 | $0.00222387 | - | - |
| Dec-09 2025 | $0.00222387 | $0.00208979 | $0.00222433 | $0.00209935 | - | - |
| Dec-08 2025 | $0.00209935 | $0.00205183 | $0.0021086 | $0.00205183 | - | - |
| Dec-07 2025 | $0.00205183 | $0.00202391 | $0.00205183 | $0.00202391 | - | - |
| Dec-06 2025 | $0.00202391 | $0.00202333 | $0.00203233 | $0.00203087 | - | - |
| Dec-05 2025 | $0.00203087 | $0.00203087 | $0.00218204 | $0.00218204 | - | - |
| Dec-04 2025 | $0.00218204 | $0.00212047 | $0.00218204 | $0.00212047 | - | - |
| Dec-03 2025 | $0.00212043 | $0.00205839 | $0.00212941 | $0.00208844 | - | - |
| Dec-02 2025 | $0.0020898 | $0.00191322 | $0.00210691 | $0.0019271 | - | - |