Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Rice Wallet (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-15 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-14 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-13 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-12 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-11 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-10 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-09 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-08 2024 | $0.00097333 | $0.00097333 | $0.00098184 | $0.00098184 | $0 | - |
| May-07 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
| May-06 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
| May-05 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
| May-04 2024 | $0.00098184 | $0.00091486 | $0.00098184 | $0.00091486 | $0 | - |
| May-03 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |
| May-02 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |