Market Cap $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
3 Minutes ago
Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.147872 | $0.11342 | $0.191 | $0.11801 | $3,345,427 | $14,089,379 |
| May-30 2025 | $0.11575 | $0.1035 | $0.120969 | $0.120149 | $241,546 | $11,028,874 |
| May-29 2025 | $0.121089 | $0.120409 | $0.129718 | $0.129718 | $83,429 | $11,537,650 |
| May-28 2025 | $0.128498 | $0.12287 | $0.130959 | $0.128609 | $675,731 | $12,244,713 |
| May-27 2025 | $0.14117 | $0.14117 | $0.149018 | $0.149018 | $84,143 | $13,462,535 |
| May-26 2025 | $0.148148 | $0.146148 | $0.149128 | $0.147154 | $11,683 | $14,128,027 |
| May-25 2025 | $0.147178 | $0.146029 | $0.14839 | $0.14839 | $3,636 | $14,035,480 |
| May-24 2025 | $0.14717 | $0.14635 | $0.151681 | $0.150621 | $26,079 | $14,034,775 |
| May-23 2025 | $0.151261 | $0.151261 | $0.158408 | $0.155519 | $63,704 | $14,424,844 |
| May-22 2025 | $0.155509 | $0.15384 | $0.15811 | $0.15669 | $23,665 | $14,829,965 |
| May-21 2025 | $0.15836 | $0.15351 | $0.1586 | $0.155861 | $47,556 | $15,101,823 |
| May-20 2025 | $0.155859 | $0.153497 | $0.157238 | $0.157238 | $11,597 | $14,863,344 |
| May-19 2025 | $0.15486 | $0.153583 | $0.156176 | $0.155986 | $4,809 | $14,893,780 |
| May-18 2025 | $0.154348 | $0.15366 | $0.157949 | $0.155071 | $45,985 | $14,844,550 |
| May-17 2025 | $0.154801 | $0.154321 | $0.16418 | $0.16385 | $62,478 | $14,888,165 |