Market Cap $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Coins
34.056
+10
Exchanges
885
Last update
1 minute ago
Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.041714 | $0.041714 | $0.045555 | $0.042208 | - | $3,472,810 |
| Jan-14 2026 | $0.043055 | $0.042813 | $0.046869 | $0.046869 | - | $3,584,442 |
| Jan-13 2026 | $0.046432 | $0.040116 | $0.046432 | $0.040131 | - | $3,865,615 |
| Jan-12 2026 | $0.040131 | $0.040131 | $0.041845 | $0.041805 | - | $3,341,190 |
| Jan-11 2026 | $0.042342 | $0.042342 | $0.043339 | $0.043339 | - | $3,525,312 |
| Jan-10 2026 | $0.043339 | $0.04318 | $0.045328 | $0.04318 | $144 | $3,608,283 |
| Jan-09 2026 | $0.04318 | $0.040161 | $0.044003 | $0.040222 | - | $3,595,140 |
| Jan-08 2026 | $0.039677 | $0.039677 | $0.041079 | $0.040655 | - | $3,304,752 |
| Jan-07 2026 | $0.040655 | $0.040461 | $0.044298 | $0.044298 | $55 | $3,386,279 |
| Jan-06 2026 | $0.044298 | $0.038054 | $0.045806 | $0.038054 | $146 | $3,689,737 |
| Jan-05 2026 | $0.038054 | $0.038054 | $0.043579 | $0.041521 | - | $3,169,729 |
| Jan-04 2026 | $0.041521 | $0.041274 | $0.041521 | $0.041274 | - | $3,458,540 |
| Jan-03 2026 | $0.041274 | $0.039177 | $0.042052 | $0.042052 | - | $3,437,981 |
| Jan-02 2026 | $0.042052 | $0.039608 | $0.042992 | $0.039608 | - | $3,504,220 |
| Jan-01 2026 | $0.039608 | $0.037568 | $0.139574 | $0.038291 | - | $3,300,628 |