Market Cap $3.31T -0.95%
Volume 24h $272.97B 20.67%
BTC % 61.19% 0.06%
ETH % 8.25% 0%
Coins 32.213 +2
Exchanges 885
Last update 2 Minutes ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.103133 $0.10184 $0.12713 $0.117305 $753,401 $9,743,347
Jun-21 2025 $0.114511 $0.099573 $0.120091 $0.099573 $492,569 $10,820,189
Jun-20 2025 $0.100529 $0.098625 $0.109127 $0.102369 $71,286 $9,499,490
Jun-19 2025 $0.101951 $0.099972 $0.112375 $0.10201 $127,859 $9,634,746
Jun-18 2025 $0.0997 $0.0963 $0.1033 $0.102299 $76,649 $9,422,163
Jun-17 2025 $0.099999 $0.099999 $0.113651 $0.113651 $123,929 $9,454,027
Jun-16 2025 $0.109484 $0.109484 $0.116899 $0.11331 $134,535 $10,351,317
Jun-15 2025 $0.11489 $0.112611 $0.125995 $0.117355 $228,659 $10,865,156
Jun-14 2025 $0.120087 $0.102862 $0.129334 $0.107626 $652,368 $11,358,282
Jun-13 2025 $0.109909 $0.104999 $0.114488 $0.114488 $121,731 $10,400,551
Jun-12 2025 $0.11404 $0.11404 $0.127119 $0.122899 $251,995 $10,811,706
Jun-11 2025 $0.12278 $0.12278 $0.127769 $0.1245 $99,370 $11,647,041
Jun-10 2025 $0.12456 $0.121001 $0.12859 $0.1271 $245,449 $11,815,914
Jun-09 2025 $0.125001 $0.1226 $0.127499 $0.124189 $89,511 $11,857,772
Jun-08 2025 $0.125789 $0.1233 $0.142988 $0.123909 $366,077 $11,932,515

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1354 days, from day 10-08-2021.