Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 49 Seconds ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.065009 $0.064745 $0.066222 $0.066222 - $5,492,945
Oct-24 2025 $0.066222 $0.06112 $0.066222 $0.06112 $33 $5,595,471
Oct-23 2025 $0.06112 $0.058766 $0.061847 $0.061847 - $5,164,476
Oct-22 2025 $0.061847 $0.061847 $0.064952 $0.062291 - $5,226,256
Oct-21 2025 $0.062291 $0.062291 $0.066759 $0.066759 - $5,272,575
Oct-20 2025 $0.066759 $0.066759 $0.068068 $0.068068 - $5,650,868
Oct-19 2025 $0.068068 $0.063019 $0.068068 $0.063019 $62 $5,761,853
Oct-18 2025 $0.063019 $0.063019 $0.065939 $0.065939 $69 $5,334,497
Oct-17 2025 $0.065939 $0.065939 $0.072172 $0.072172 - $5,581,698
Oct-16 2025 $0.072172 $0.072172 $0.072172 $0.072172 - $6,110,116
Oct-15 2025 $0.073066 $0.068609 $0.075369 $0.068609 - $6,185,808
Oct-14 2025 $0.068609 $0.063128 $0.086825 $0.086825 - $5,808,453
Oct-13 2025 $0.086825 $0.076994 $0.087085 $0.076994 - $7,361,910
Oct-12 2025 $0.076994 $0.076994 $0.114313 $0.114313 - $6,528,315
Oct-11 2025 $0.114313 $0.113254 $0.115455 $0.115455 - $9,692,591

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1479 days, from day 10-08-2021.