Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.124321 $0.124321 $0.124321 $0.124321 - $10,541,168
Oct-02 2025 $0.124321 $0.124321 $0.124985 $0.124985 - $10,541,319
Oct-01 2025 $0.124985 $0.122752 $0.124985 $0.122752 - $10,597,598
Sep-30 2025 $0.126481 $0.126481 $0.131015 $0.131015 - $10,724,465
Sep-29 2025 $0.131015 $0.131015 $0.136144 $0.136144 - $11,108,842
Sep-28 2025 $0.136144 $0.136144 $0.140002 $0.140002 $36 $11,543,776
Sep-27 2025 $0.140002 $0.126952 $0.141251 $0.130048 - $11,870,893
Sep-26 2025 $0.130048 $0.126402 $0.130048 $0.126402 $20 $11,036,840
Sep-25 2025 $0.126402 $0.126402 $0.128423 $0.128423 - $10,727,431
Sep-24 2025 $0.128423 $0.109753 $0.128884 $0.116904 $51 $10,898,939
Sep-23 2025 $0.116902 $0.116902 $0.128168 $0.126521 $21 $9,921,197
Sep-22 2025 $0.126521 $0.126521 $0.379477 $0.143171 - $10,737,462
Sep-21 2025 $0.148595 $0.105852 $0.148595 $0.105852 $13 $12,611,002
Sep-20 2025 $0.110078 $0.095203 $0.118758 $0.117975 $6 $9,466,689
Sep-19 2025 $0.117977 $0.099449 $0.133255 $0.10259 $277 $10,154,545

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1457 days, from day 10-08-2021.