Market Cap $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.347513 | $0.335637 | $0.351706 | $0.337761 | $1,329,355 | $45,298,267 |
| Aug-17 2024 | $0.335858 | $0.3321 | $0.340934 | $0.333776 | $940,351 | $43,780,259 |
| Aug-16 2024 | $0.334172 | $0.326505 | $0.341312 | $0.339047 | $1,199,107 | $43,560,647 |
| Aug-15 2024 | $0.339988 | $0.335202 | $0.363606 | $0.354081 | $1,559,524 | $44,529,293 |
| Aug-14 2024 | $0.355216 | $0.35339 | $0.376784 | $0.374155 | $1,187,687 | $46,544,924 |
| Aug-13 2024 | $0.37401 | $0.355545 | $0.379265 | $0.373525 | $1,239,804 | $49,151,156 |
| Aug-12 2024 | $0.368193 | $0.337328 | $0.382757 | $0.337328 | $1,741,529 | $48,386,705 |
| Aug-11 2024 | $0.337191 | $0.337191 | $0.371169 | $0.371169 | $1,042,523 | $44,312,556 |
| Aug-10 2024 | $0.37293 | $0.342818 | $0.375274 | $0.348215 | $1,481,321 | $49,015,199 |
| Aug-09 2024 | $0.346351 | $0.34063 | $0.359542 | $0.359542 | $1,568,388 | $45,521,909 |
| Aug-08 2024 | $0.357469 | $0.317465 | $0.357469 | $0.321358 | $1,214,262 | $46,991,097 |
| Aug-07 2024 | $0.321484 | $0.318085 | $0.34682 | $0.334998 | $1,084,300 | $42,260,759 |
| Aug-06 2024 | $0.336826 | $0.304413 | $0.341882 | $0.304413 | $1,335,700 | $44,277,491 |
| Aug-05 2024 | $0.301867 | $0.27756 | $0.365636 | $0.365636 | $2,609,527 | $39,691,667 |
| Aug-04 2024 | $0.375266 | $0.353673 | $0.381455 | $0.368175 | $1,142,077 | $49,343,054 |