Market Cap $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Coins
28.621
+22
Exchanges
885
Last update
27 Seconds ago
Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.345418 | $0.345418 | $0.387396 | $0.381831 | $1,285,636 | $44,181,199 |
| Aug-26 2024 | $0.382133 | $0.382133 | $0.43386 | $0.43386 | $1,377,029 | $48,877,295 |
| Aug-25 2024 | $0.436428 | $0.418754 | $0.443195 | $0.443195 | $1,330,412 | $55,823,338 |
| Aug-24 2024 | $0.43984 | $0.434941 | $0.450707 | $0.434941 | $1,714,901 | $56,260,420 |
| Aug-23 2024 | $0.435544 | $0.385756 | $0.435544 | $0.385756 | $1,312,087 | $56,475,542 |
| Aug-22 2024 | $0.385154 | $0.377127 | $0.392471 | $0.383718 | $1,088,161 | $50,189,465 |
| Aug-21 2024 | $0.381163 | $0.347528 | $0.381163 | $0.348348 | $1,273,690 | $49,670,355 |
| Aug-20 2024 | $0.349212 | $0.339768 | $0.355506 | $0.346608 | $1,196,730 | $45,511,570 |
| Aug-19 2024 | $0.347645 | $0.335295 | $0.347645 | $0.340608 | $1,341,047 | $45,315,482 |
| Aug-18 2024 | $0.347513 | $0.335637 | $0.351706 | $0.337761 | $1,329,355 | $45,298,267 |
| Aug-17 2024 | $0.335858 | $0.3321 | $0.340934 | $0.333776 | $940,351 | $43,780,259 |
| Aug-16 2024 | $0.334172 | $0.326505 | $0.341312 | $0.339047 | $1,199,107 | $43,560,647 |
| Aug-15 2024 | $0.339988 | $0.335202 | $0.363606 | $0.354081 | $1,559,524 | $44,529,293 |
| Aug-14 2024 | $0.355216 | $0.35339 | $0.376784 | $0.374155 | $1,187,687 | $46,544,924 |
| Aug-13 2024 | $0.37401 | $0.355545 | $0.379265 | $0.373525 | $1,239,804 | $49,151,156 |