Market Cap Bs.99.06T 0.45%
Volume 24h Bs.3.54T -18.63%
BTC % 50.47% -0.17%
ETH % 16.38% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 22 Seconds ago
Ribbit RIBBIT

Ribbit (RIBBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.0.000000155 Bs.0.0000001444 Bs.0.0000001694 Bs.0.0000001481 Bs.2,243,572 -
Jun-07 2024 Bs.0.0000001481 Bs.0.0000001072 Bs.0.0000001491 Bs.0.0000001489 Bs.1,244,694 -
Jun-06 2024 Bs.0.0000001489 Bs.0.0000001432 Bs.0.0000001516 Bs.0.0000001467 Bs.1,085,069 -
Jun-05 2024 Bs.0.0000001472 Bs.0.0000001399 Bs.0.0000001485 Bs.0.0000001485 Bs.1,874,030 -
Jun-04 2024 Bs.0.0000001514 Bs.0.0000001456 Bs.0.000000154 Bs.0.0000001509 Bs.1,302,505 -
Jun-03 2024 Bs.0.0000001518 Bs.0.0000001487 Bs.0.0000001567 Bs.0.0000001513 Bs.509,577 -
Jun-02 2024 Bs.0.0000001513 Bs.0.0000001431 Bs.0.0000001551 Bs.0.0000001529 Bs.1,926,050 -
Jun-01 2024 Bs.0.000000153 Bs.0.000000153 Bs.0.0000001627 Bs.0.0000001603 Bs.2,159,193 -
May-31 2024 Bs.0.0000001602 Bs.0.0000001569 Bs.0.0000001824 Bs.0.0000001824 Bs.2,402,534 -
May-30 2024 Bs.0.0000001895 Bs.0.0000001868 Bs.0.000000202 Bs.0.0000002001 Bs.4,557,953 -
May-29 2024 Bs.0.0000002007 Bs.0.000000199 Bs.0.00000022 Bs.0.00000022 Bs.1,643,714 -
May-28 2024 Bs.0.0000002222 Bs.0.0000002159 Bs.0.0000002471 Bs.0.0000002471 Bs.3,861,144 -
May-27 2024 Bs.0.0000002485 Bs.0.0000002032 Bs.0.0000002633 Bs.0.0000002032 Bs.6,017,695 -
May-26 2024 Bs.0.0000002146 Bs.0.000000151 Bs.0.0000002348 Bs.0.0000001543 Bs.5,935,466 -
May-25 2024 Bs.0.0000001543 Bs.0.000000154 Bs.0.0000001647 Bs.0.0000001588 Bs.1,800,223 -

Historical and market price analysis of Ribbit (RIBBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 398 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.