Market Cap CN¥19.55T -0.78%
Volume 24h CN¥765.66B
BTC % 50.6% 0.63%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Ribbit RIBBIT

Ribbit (RIBBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.0000000308 CN¥0.0000000287 CN¥0.0000000337 CN¥0.0000000294 CN¥446,210 -
Jun-07 2024 CN¥0.0000000294 CN¥0.0000000213 CN¥0.0000000296 CN¥0.0000000296 CN¥247,550 -
Jun-06 2024 CN¥0.0000000296 CN¥0.0000000284 CN¥0.0000000301 CN¥0.0000000291 CN¥215,803 -
Jun-05 2024 CN¥0.0000000292 CN¥0.0000000278 CN¥0.0000000295 CN¥0.0000000295 CN¥372,714 -
Jun-04 2024 CN¥0.0000000301 CN¥0.0000000289 CN¥0.0000000306 CN¥0.00000003 CN¥259,047 -
Jun-03 2024 CN¥0.0000000301 CN¥0.0000000295 CN¥0.0000000311 CN¥0.00000003 CN¥101,347 -
Jun-02 2024 CN¥0.00000003 CN¥0.0000000284 CN¥0.0000000308 CN¥0.0000000304 CN¥383,060 -
Jun-01 2024 CN¥0.0000000304 CN¥0.0000000304 CN¥0.0000000323 CN¥0.0000000318 CN¥429,429 -
May-31 2024 CN¥0.0000000318 CN¥0.0000000312 CN¥0.0000000362 CN¥0.0000000362 CN¥477,825 -
May-30 2024 CN¥0.0000000377 CN¥0.0000000371 CN¥0.0000000401 CN¥0.0000000398 CN¥906,503 -
May-29 2024 CN¥0.0000000399 CN¥0.0000000395 CN¥0.0000000437 CN¥0.0000000437 CN¥326,908 -
May-28 2024 CN¥0.0000000442 CN¥0.0000000429 CN¥0.0000000491 CN¥0.0000000491 CN¥767,919 -
May-27 2024 CN¥0.0000000494 CN¥0.0000000404 CN¥0.0000000523 CN¥0.0000000404 CN¥1,196,822 -
May-26 2024 CN¥0.0000000426 CN¥0.00000003 CN¥0.0000000467 CN¥0.0000000306 CN¥1,180,469 -
May-25 2024 CN¥0.0000000307 CN¥0.0000000306 CN¥0.0000000327 CN¥0.0000000315 CN¥358,035 -

Historical and market price analysis of Ribbit (RIBBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 398 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.