Market Cap Rp42,370.85T -3.71%
Volume 24h Rp2,820.09T 35.97%
BTC % 50.71% 0%
ETH % 16.23% -0.73%
Coins 27.603 +31
Exchanges 885
Last update 2 Minutes ago
Ribbit RIBBIT

Ribbit (RIBBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-10 2024 Rp0.0000659 Rp0.00006266 Rp0.00006815 Rp0.00006815 Rp1,094,340,974 -
Jun-09 2024 Rp0.00006884 Rp0.00006662 Rp0.00006961 Rp0.0000693 Rp443,661,210 -
Jun-08 2024 Rp0.00006937 Rp0.00006464 Rp0.00007582 Rp0.00006628 Rp1,003,903,161 -
Jun-07 2024 Rp0.00006628 Rp0.00004797 Rp0.00006671 Rp0.00006663 Rp556,947,496 -
Jun-06 2024 Rp0.00006663 Rp0.00006408 Rp0.00006783 Rp0.00006568 Rp485,522,174 -
Jun-05 2024 Rp0.0000659 Rp0.00006262 Rp0.00006646 Rp0.00006646 Rp838,548,568 -
Jun-04 2024 Rp0.00006776 Rp0.00006516 Rp0.00006894 Rp0.00006753 Rp582,815,779 -
Jun-03 2024 Rp0.00006793 Rp0.00006657 Rp0.00007015 Rp0.0000677 Rp228,013,879 -
Jun-02 2024 Rp0.0000677 Rp0.00006404 Rp0.00006944 Rp0.00006845 Rp861,825,471 -
Jun-01 2024 Rp0.00006846 Rp0.00006846 Rp0.00007282 Rp0.00007175 Rp966,146,813 -
May-31 2024 Rp0.00007172 Rp0.00007023 Rp0.00008165 Rp0.00008165 Rp1,075,031,661 -
May-30 2024 Rp0.00008483 Rp0.00008361 Rp0.00009039 Rp0.00008955 Rp2,039,490,156 -
May-29 2024 Rp0.00008984 Rp0.00008908 Rp0.00009846 Rp0.00009846 Rp735,492,194 -
May-28 2024 Rp0.00009946 Rp0.00009665 Rp0.0001106 Rp0.0001106 Rp1,727,697,868 -
May-27 2024 Rp0.00011122 Rp0.00009093 Rp0.00011782 Rp0.00009093 Rp2,692,662,371 -

Historical and market price analysis of Ribbit (RIBBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 400 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16302.3605 IDR.