Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Revuto (REVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00409584 | $0.00409056 | $0.00418337 | $0.00414638 | $93,801 | - |
| Aug-18 2025 | $0.00421038 | $0.00412941 | $0.0044581 | $0.00445722 | $84,850 | - |
| Aug-17 2025 | $0.00446236 | $0.00431754 | $0.0044633 | $0.00440629 | $65,210 | - |
| Aug-16 2025 | $0.00440941 | $0.00439399 | $0.00440992 | $0.00439667 | $111,821 | - |
| Aug-15 2025 | $0.00440058 | $0.00439177 | $0.00442294 | $0.00442294 | $110,422 | - |
| Aug-14 2025 | $0.00437246 | $0.00432292 | $0.00441448 | $0.00439525 | $110,808 | - |
| Aug-13 2025 | $0.00438456 | $0.00436217 | $0.00440761 | $0.00438054 | $116,703 | - |
| Aug-12 2025 | $0.00438641 | $0.00428312 | $0.00439932 | $0.00432048 | $89,104 | - |
| Aug-11 2025 | $0.00432618 | $0.00431866 | $0.00435876 | $0.00435855 | $128,019 | - |
| Aug-10 2025 | $0.00436026 | $0.00432582 | $0.00437254 | $0.00436517 | $70,163 | - |
| Aug-09 2025 | $0.00435737 | $0.00432692 | $0.00439856 | $0.00433501 | $99,377 | - |
| Aug-08 2025 | $0.00434531 | $0.00432346 | $0.0045236 | $0.0045236 | $79,783 | - |
| Aug-07 2025 | $0.00452649 | $0.0045091 | $0.00455135 | $0.00454969 | $113,424 | - |
| Aug-06 2025 | $0.00454923 | $0.00454923 | $0.00474447 | $0.00474447 | $173,524 | - |
| Aug-05 2025 | $0.00473607 | $0.00473607 | $0.0048893 | $0.0048893 | $184,071 | - |