Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0104 | $0.010329 | $0.010452 | $0.010342 | $91,978 | - |
Oct-04 2024 | $0.01034 | $0.010318 | $0.010376 | $0.010376 | $94,800 | - |
Oct-03 2024 | $0.010357 | $0.010125 | $0.010396 | $0.010141 | $99,749 | - |
Oct-02 2024 | $0.010147 | $0.010052 | $0.01032 | $0.010283 | $87,049 | - |
Oct-01 2024 | $0.010321 | $0.010321 | $0.011197 | $0.011106 | $84,986 | - |
Sep-30 2024 | $0.011175 | $0.011029 | $0.011318 | $0.011294 | $48,637 | - |
Sep-29 2024 | $0.011362 | $0.011161 | $0.011433 | $0.011322 | $126,271 | - |
Sep-28 2024 | $0.011261 | $0.011162 | $0.01145 | $0.011389 | $94,278 | - |
Sep-27 2024 | $0.011401 | $0.010021 | $0.011401 | $0.010042 | $122,791 | - |
Sep-26 2024 | $0.010099 | $0.00938953 | $0.010099 | $0.00942236 | $95,985 | - |
Sep-25 2024 | $0.00942066 | $0.00929038 | $0.00974769 | $0.00929894 | $98,276 | - |
Sep-24 2024 | $0.00930023 | $0.00919991 | $0.00936277 | $0.00936277 | $107,765 | - |
Sep-23 2024 | $0.00936979 | $0.0090604 | $0.00950607 | $0.00916166 | $88,890 | - |
Sep-22 2024 | $0.00914944 | $0.00879363 | $0.00915433 | $0.00888285 | $92,530 | - |
Sep-21 2024 | $0.00892332 | $0.00870198 | $0.00897416 | $0.0087835 | $77,783 | - |