Market Cap Tk299.45T 0.33%
Volume 24h Tk11.53T -52.09%
BTC % 51.58% 0.01%
ETH % 14.66% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Revolotto RVL

Revolotto (RVL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk6.608 Tk6.469 Tk6.608 Tk6.469 Tk2,388 -
May-16 2024 Tk6.469 Tk6.431 Tk6.667 Tk6.667 Tk3,780 -
May-15 2024 Tk6.667 Tk6.667 Tk6.667 Tk6.667 - -
May-14 2024 Tk6.667 Tk6.667 Tk6.785 Tk6.785 Tk8,019 -
May-13 2024 Tk6.785 Tk6.785 Tk6.845 Tk6.845 Tk142 -
May-12 2024 Tk6.845 Tk6.804 Tk6.866 Tk6.804 Tk57,087 -
May-11 2024 Tk6.804 Tk6.804 Tk6.869 Tk6.869 Tk818 -
May-10 2024 Tk6.869 Tk6.827 Tk6.900 Tk6.827 Tk1,369 -
May-09 2024 Tk6.827 Tk6.827 Tk6.827 Tk6.827 - -
May-08 2024 Tk6.827 Tk6.789 Tk6.827 Tk6.796 Tk2,035 -
May-07 2024 Tk6.796 Tk6.796 Tk6.952 Tk6.902 Tk28,497 -
May-06 2024 Tk6.902 Tk6.902 Tk6.941 Tk6.941 Tk2,900 -
May-05 2024 Tk6.941 Tk6.868 Tk6.962 Tk6.868 Tk1,759 -
May-04 2024 Tk6.868 Tk6.868 Tk6.900 Tk6.900 Tk1,387 -
May-03 2024 Tk6.788 Tk6.581 Tk6.788 Tk6.581 Tk1 -

Historical and market price analysis of Revolotto (RVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 946 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.