Market Cap AU$3.81T 0.2%
Volume 24h AU$154.10B -47.36%
BTC % 51.58% -0.25%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Revolotto RVL

Revolotto (RVL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.084228 AU$0.082447 AU$0.084228 AU$0.082447 AU$30 -
May-16 2024 AU$0.082447 AU$0.081967 AU$0.084972 AU$0.084972 AU$48 -
May-15 2024 AU$0.084972 AU$0.084972 AU$0.084972 AU$0.084972 - -
May-14 2024 AU$0.084972 AU$0.084972 AU$0.086475 AU$0.086475 AU$102 -
May-13 2024 AU$0.086475 AU$0.086475 AU$0.087241 AU$0.087241 AU$2 -
May-12 2024 AU$0.087241 AU$0.086718 AU$0.087516 AU$0.086718 AU$728 -
May-11 2024 AU$0.086718 AU$0.086718 AU$0.087554 AU$0.087554 AU$10 -
May-10 2024 AU$0.087554 AU$0.087017 AU$0.087949 AU$0.087017 AU$17 -
May-09 2024 AU$0.087017 AU$0.087017 AU$0.087017 AU$0.087017 - -
May-08 2024 AU$0.087017 AU$0.086528 AU$0.087017 AU$0.086621 AU$26 -
May-07 2024 AU$0.086621 AU$0.086621 AU$0.088614 AU$0.08797 AU$363 -
May-06 2024 AU$0.08797 AU$0.08797 AU$0.088467 AU$0.088467 AU$37 -
May-05 2024 AU$0.088467 AU$0.08754 AU$0.088736 AU$0.08754 AU$22 -
May-04 2024 AU$0.08754 AU$0.08754 AU$0.087947 AU$0.087947 AU$18 -
May-03 2024 AU$0.086514 AU$0.083877 AU$0.086514 AU$0.083877 AU$0 -

Historical and market price analysis of Revolotto (RVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 946 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.