Market Cap $3.71T
0.48%
Volume 24h $505.75B
10.81%
BTC % 56.06%
0.35%
ETH % 11.26%
-1.77%
Coins
33.610
+12
Exchanges
885
Last update
15 Seconds ago
Renewable Energy (RET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.000000000023403616832041 | $0.000000000023183195015556 | $0.000000000025820508400207 | $0.000000000025472253678006 | $135,892 | $470,827 |
| Nov-03 2025 | $0.000000000025405501002455 | $0.00000000002521829118108 | $0.000000000026370500272707 | $0.000000000026336033452626 | $138,551 | $511,100 |
| Nov-02 2025 | $0.000000000026334103254728 | $0.00000000002629766697693 | $0.000000000026380099489377 | $0.000000000026341393685187 | $138,395 | $529,782 |
| Nov-01 2025 | $0.00000000002631427735117 | $0.000000000026020119313993 | $0.000000000026388176664992 | $0.000000000026020119313993 | $123,907 | $529,383 |
| Oct-31 2025 | $0.000000000025896792371932 | $0.000000000023416357180608 | $0.000000000027071372872924 | $0.000000000027054123274687 | $75,073 | $520,984 |
| Oct-30 2025 | $0.000000000027063992949058 | $0.000000000027063992949058 | $0.000000000027249967578854 | $0.000000000027188093605922 | $261,663 | $544,465 |
| Oct-29 2025 | $0.000000000027176954884822 | $0.000000000027039653716922 | $0.000000000027261587485727 | $0.000000000027059526113287 | $530,786 | $546,738 |
| Oct-28 2025 | $0.000000000027184646217066 | $0.000000000026705948312482 | $0.000000000027880600899988 | $0.000000000027880600899988 | $369,456 | $546,893 |
| Oct-27 2025 | $0.000000000027769725838363 | $0.000000000027213553429681 | $0.000000000029257202242302 | $0.000000000027213553429681 | $250,668 | $558,663 |
| Oct-26 2025 | $0.000000000027822592066223 | $0.000000000027192437614701 | $0.000000000028101774130944 | $0.000000000027837666212717 | $514,298 | $559,727 |
| Oct-25 2025 | $0.000000000027322978796625 | $0.00000000002718267711747 | $0.000000000027951895119608 | $0.000000000027660250568073 | $551,558 | $549,676 |
| Oct-24 2025 | $0.000000000027921702669121 | $0.000000000027175221652825 | $0.000000000028008511013779 | $0.000000000027175221652825 | $539,671 | $561,721 |
| Oct-23 2025 | $0.000000000027838042587106 | $0.000000000026009372270042 | $0.000000000027838042587106 | $0.000000000026717443814176 | $491,667 | $560,038 |
| Oct-22 2025 | $0.000000000026861209972459 | $0.000000000026861209972459 | $0.000000000027817611637686 | $0.000000000027521200217139 | $294,515 | $540,386 |
| Oct-21 2025 | $0.000000000027841692773096 | $0.000000000027154885291913 | $0.000000000027914606261763 | $0.000000000027578496381995 | $431,191 | $560,111 |