Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Renewable Energy (RET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000067406920820775 | $0.000000000065065780854447 | $0.000000000069774396369451 | $0.000000000067849128969934 | $303,238 | $1,356,073 |
| Jul-25 2024 | $0.00000000006746588098058 | $0.000000000064326588923205 | $0.00000000007274447774828 | $0.000000000067144256986781 | $518,791 | $1,357,259 |
| Jul-24 2024 | $0.000000000073814327475812 | $0.000000000073814327475812 | $0.000000000080365225497536 | $0.000000000080365225497536 | $410,617 | $1,484,975 |
| Jul-23 2024 | $0.000000000080354210930814 | $0.000000000076778939123162 | $0.000000000084338103946578 | $0.00000000007947427621296 | $300,897 | $1,616,542 |
| Jul-22 2024 | $0.000000000079394946904302 | $0.000000000078146974919213 | $0.000000000081596956598299 | $0.000000000081308593337368 | $627,622 | $1,597,244 |
| Jul-21 2024 | $0.000000000081258687023944 | $0.000000000080914077161928 | $0.000000000085782302586332 | $0.000000000085231220979344 | $826,364 | $1,634,738 |
| Jul-20 2024 | $0.000000000085399415781379 | $0.000000000085254092242052 | $0.000000000089298621316238 | $0.000000000088207520368272 | $556,566 | $1,718,040 |
| Jul-19 2024 | $0.00000000008821523604951 | $0.000000000086608596983861 | $0.000000000089141539964237 | $0.000000000088035427171212 | $1,469,506 | $1,774,688 |
| Jul-18 2024 | $0.000000000088386602713076 | $0.000000000084464865724378 | $0.0000000001032383619751 | $0.000000000085625416979911 | $512,026 | $1,778,136 |
| Jul-17 2024 | $0.000000000085891500018792 | $0.000000000085372354683413 | $0.000000000093361960984809 | $0.000000000088577319260894 | $940,323 | $1,727,940 |
| Jul-16 2024 | $0.000000000090318418299774 | $0.000000000087782742990179 | $0.000000000091740159993776 | $0.000000000089870902379959 | $1,089,901 | $1,816,999 |
| Jul-15 2024 | $0.000000000088086982415707 | $0.000000000081268551560552 | $0.000000000088209108368462 | $0.000000000085236376257839 | $1,066,351 | $1,772,108 |
| Jul-14 2024 | $0.000000000084305333041759 | $0.000000000083459951693721 | $0.000000000087265204290738 | $0.000000000085192476439209 | $1,637,514 | $1,696,030 |
| Jul-13 2024 | $0.000000000085225767667728 | $0.000000000082290134091082 | $0.00000000008589424081148 | $0.000000000082697865323081 | $755,278 | $1,714,547 |
| Jul-12 2024 | $0.000000000082469289257607 | $0.000000000081353385968455 | $0.000000000085470585350521 | $0.000000000082786890731046 | $546,776 | $1,659,093 |