Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.556285 | $0.467782 | $0.592931 | $0.486448 | $3,676,435 | - |
Jul-25 2024 | $0.489185 | $0.469815 | $0.523059 | $0.523059 | $3,640,105 | - |
Jul-24 2024 | $0.519641 | $0.500281 | $0.578481 | $0.505268 | $4,057,885 | - |
Jul-23 2024 | $0.484673 | $0.481509 | $0.572511 | $0.572511 | $5,800,034 | - |
Jul-22 2024 | $0.563421 | $0.529341 | $0.664926 | $0.651395 | $5,956,741 | - |
Jul-21 2024 | $0.651794 | $0.620761 | $0.688634 | $0.688634 | $4,006,870 | - |
Jul-20 2024 | $0.705895 | $0.651242 | $0.716005 | $0.651242 | $5,509,634 | - |
Jul-19 2024 | $0.659621 | $0.639393 | $0.686014 | $0.66363 | $5,062,039 | - |
Jul-18 2024 | $0.665204 | $0.607192 | $0.697843 | $0.621668 | $4,680,020 | - |
Jul-17 2024 | $0.611082 | $0.593557 | $0.666403 | $0.616446 | $5,558,585 | - |
Jul-16 2024 | $0.625593 | $0.625593 | $0.779559 | $0.758305 | $6,595,616 | - |
Jul-15 2024 | $0.738326 | $0.720395 | $0.772587 | $0.72364 | $4,883,359 | - |
Jul-14 2024 | $0.72249 | $0.683466 | $0.785194 | $0.785194 | $5,143,406 | - |
Jul-13 2024 | $0.775334 | $0.759193 | $0.806811 | $0.785917 | $3,815,803 | - |
Jul-12 2024 | $0.779435 | $0.755654 | $0.805466 | $0.797061 | $5,435,210 | - |