Market Cap $3.30T
-1.75%
Volume 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Coins
33.778
+5
Exchanges
885
Last update
51 Seconds ago
Resistance Dog (REDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.027286 | $0.026872 | $0.028387 | $0.027075 | $101,360 | $2,728,620 |
| Dec-07 2025 | $0.027093 | $0.026847 | $0.028836 | $0.028139 | $120,522 | $2,709,335 |
| Dec-06 2025 | $0.028073 | $0.02777 | $0.028248 | $0.027809 | $89,914 | $2,807,312 |
| Dec-05 2025 | $0.02786 | $0.027481 | $0.030237 | $0.029787 | $97,373 | $2,786,013 |
| Dec-04 2025 | $0.029765 | $0.029765 | $0.03155 | $0.031432 | $83,368 | $2,976,558 |
| Dec-03 2025 | $0.031381 | $0.029666 | $0.031381 | $0.029666 | $97,017 | $3,138,113 |
| Dec-02 2025 | $0.029624 | $0.026125 | $0.03044 | $0.026611 | $111,164 | - |
| Dec-01 2025 | $0.026614 | $0.025774 | $0.028407 | $0.028407 | $131,101 | - |
| Nov-30 2025 | $0.029549 | $0.028436 | $0.03028 | $0.030127 | $79,891 | - |
| Nov-29 2025 | $0.030157 | $0.0299 | $0.033147 | $0.031678 | $94,197 | - |
| Nov-28 2025 | $0.032374 | $0.032374 | $0.03419 | $0.03419 | $91,228 | - |
| Nov-27 2025 | $0.034633 | $0.033598 | $0.035541 | $0.034459 | $110,700 | - |
| Nov-26 2025 | $0.034958 | $0.029773 | $0.035354 | $0.029977 | $136,216 | - |
| Nov-25 2025 | $0.029956 | $0.028756 | $0.033405 | $0.033405 | $113,105 | - |
| Nov-24 2025 | $0.033416 | $0.029848 | $0.033804 | $0.030654 | $96,747 | - |