Market Cap $2.51T
-2.2%
Volume 24h $150.66B
17.22%
BTC % 53.89%
0%
ETH % 9.74%
-1.74%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
Resistance Dog (REDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.024827 | $0.024394 | $0.027357 | $0.025378 | $115,637 | $2,482,758 |
| Mar-21 2026 | $0.025858 | $0.025102 | $0.028469 | $0.025873 | $151,124 | $2,585,895 |
| Mar-20 2026 | $0.025875 | $0.025264 | $0.026163 | $0.025558 | $81,983 | $2,587,550 |
| Mar-19 2026 | $0.025428 | $0.025428 | $0.028194 | $0.028096 | $87,851 | $2,542,886 |
| Mar-18 2026 | $0.028018 | $0.027495 | $0.029517 | $0.028846 | $90,329 | $2,801,821 |
| Mar-17 2026 | $0.029748 | $0.027472 | $0.029748 | $0.02909 | $101,602 | $2,974,844 |
| Mar-16 2026 | $0.029348 | $0.027274 | $0.029752 | $0.027274 | $94,115 | $2,934,824 |
| Mar-15 2026 | $0.027327 | $0.026742 | $0.028164 | $0.027984 | $94,590 | $2,732,751 |
| Mar-14 2026 | $0.02798 | $0.027103 | $0.02798 | $0.027814 | $78,335 | $2,798,048 |
| Mar-13 2026 | $0.02778 | $0.027179 | $0.028234 | $0.027976 | $95,571 | $2,778,072 |
| Mar-12 2026 | $0.028039 | $0.027713 | $0.028857 | $0.028465 | $77,001 | $2,803,936 |
| Mar-11 2026 | $0.028559 | $0.028016 | $0.029443 | $0.029418 | $86,135 | $2,855,947 |
| Mar-10 2026 | $0.029464 | $0.029054 | $0.030362 | $0.029054 | $88,733 | $2,946,436 |
| Mar-09 2026 | $0.029333 | $0.0279 | $0.02961 | $0.028272 | $74,133 | $2,933,334 |
| Mar-08 2026 | $0.028242 | $0.027615 | $0.028644 | $0.028379 | $87,019 | $2,824,266 |