Market Cap $3.97T
-0.21%
Volume 24h $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Coins
33.585
+2
Exchanges
885
Last update
3 Minutes ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00554714 | $0.00552513 | $0.00569676 | $0.00562759 | $16,571,512 | $337,894,469 |
| Oct-31 2025 | $0.00561384 | $0.00503479 | $0.00577532 | $0.00503636 | $29,784,537 | $341,957,308 |
| Oct-30 2025 | $0.00503516 | $0.00490942 | $0.0056057 | $0.00549006 | $27,893,064 | $306,707,925 |
| Oct-29 2025 | $0.00548757 | $0.00517893 | $0.00560776 | $0.00521204 | $23,442,277 | $334,266,009 |
| Oct-28 2025 | $0.00521571 | $0.0051156 | $0.00552708 | $0.00543989 | $18,779,065 | $316,910,614 |
| Oct-27 2025 | $0.00544285 | $0.00542407 | $0.00585671 | $0.00566228 | $16,896,714 | $330,711,591 |
| Oct-26 2025 | $0.00566618 | $0.00541717 | $0.00569753 | $0.00549889 | $13,859,054 | $344,281,016 |
| Oct-25 2025 | $0.00549608 | $0.00543488 | $0.00558592 | $0.00555392 | $10,172,432 | $333,945,979 |
| Oct-24 2025 | $0.00555291 | $0.00534584 | $0.00577563 | $0.00550333 | $24,893,526 | $337,398,949 |
| Oct-23 2025 | $0.00549819 | $0.00542896 | $0.00565312 | $0.00544496 | $15,144,498 | $334,073,938 |
| Oct-22 2025 | $0.00544658 | $0.0053496 | $0.0058143 | $0.00574307 | $24,705,219 | $330,938,135 |
| Oct-21 2025 | $0.00574498 | $0.0056639 | $0.00632527 | $0.00590527 | $28,621,502 | $348,189,038 |
| Oct-20 2025 | $0.00590249 | $0.00583074 | $0.0062945 | $0.00607957 | $24,343,573 | $357,735,483 |
| Oct-19 2025 | $0.00608093 | $0.00589414 | $0.00630065 | $0.00613505 | $22,497,337 | $368,550,685 |
| Oct-18 2025 | $0.00612929 | $0.00597577 | $0.00636243 | $0.00620808 | $19,256,358 | $371,481,106 |