Market Cap $3.90T 0.34%
Volume 24h $228.37B -63.74%
BTC % 54.89% 0.12%
ETH % 11.83% -1.6%
Coins 33.449 +2
Exchanges 885
Last update 16 Seconds ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $0.00612929 $0.00597577 $0.00636243 $0.00620808 $19,256,358 $371,481,106
Oct-17 2025 $0.00622853 $0.00565084 $0.00643449 $0.00626712 $46,858,726 $377,496,309
Oct-16 2025 $0.00626334 $0.00622021 $0.00700936 $0.00659219 $64,362,884 $379,605,654
Oct-15 2025 $0.00663554 $0.00603934 $0.00672751 $0.00614132 $72,657,565 $402,163,952
Oct-14 2025 $0.00613031 $0.00543766 $0.00626168 $0.00621427 $76,440,806 $370,600,470
Oct-13 2025 $0.00621805 $0.00518306 $0.00623285 $0.00522072 $54,925,698 $375,904,821
Oct-12 2025 $0.00523076 $0.00463079 $0.00543988 $0.00477085 $29,359,712 $316,219,753
Oct-11 2025 $0.00476675 $0.00414871 $0.00518063 $0.00416575 $74,784,377 $288,168,643
Oct-10 2025 $0.00417162 $0.00231417 $0.0060266 $0.00588192 $63,268,497 $252,190,652
Oct-09 2025 $0.00588695 $0.00573021 $0.0060996 $0.00609789 $18,174,423 $355,888,810
Oct-08 2025 $0.00609325 $0.00590186 $0.006183 $0.00594612 $15,846,688 $368,360,543
Oct-07 2025 $0.00594906 $0.00594021 $0.00648243 $0.00647857 $23,522,778 $358,725,409
Oct-06 2025 $0.00647629 $0.00627665 $0.00660499 $0.00633386 $20,526,671 $390,517,171
Oct-05 2025 $0.00633847 $0.00628435 $0.0066601 $0.00647166 $18,663,354 $382,206,566
Oct-04 2025 $0.00647831 $0.00636408 $0.0067334 $0.00670146 $17,296,358 $390,638,723

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2340 days, from day 05-24-2019.