Market Cap $3.19T
2.83%
Volume 24h $254.49B
20.24%
BTC % 54.63%
0.34%
ETH % 10.74%
-0.18%
Coins
33.691
+2
Exchanges
885
Last update
1 minute ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00324838 | $0.00317161 | $0.00332014 | $0.0033124 | $10,519,545 | $199,345,124 |
| Nov-21 2025 | $0.00331033 | $0.00311841 | $0.00353042 | $0.00344946 | $24,547,862 | $203,146,353 |
| Nov-20 2025 | $0.0034516 | $0.00336475 | $0.00376045 | $0.00366653 | $18,081,313 | $211,816,099 |
| Nov-19 2025 | $0.00366521 | $0.0034591 | $0.00381567 | $0.00379623 | $19,363,796 | $224,924,827 |
| Nov-18 2025 | $0.00379617 | $0.00359313 | $0.00386564 | $0.00363572 | $18,128,343 | $232,389,081 |
| Nov-17 2025 | $0.00363313 | $0.00355166 | $0.00385145 | $0.00363651 | $30,018,657 | $222,408,339 |
| Nov-16 2025 | $0.00363905 | $0.00357494 | $0.00389284 | $0.00388506 | $15,829,137 | $222,770,523 |
| Nov-15 2025 | $0.00388461 | $0.00379071 | $0.0039621 | $0.00379071 | $14,216,483 | $237,802,828 |
| Nov-14 2025 | $0.00379086 | $0.00373994 | $0.00404921 | $0.00403619 | $27,263,475 | $232,063,931 |
| Nov-13 2025 | $0.00403986 | $0.0039255 | $0.00443754 | $0.0042156 | $23,377,314 | $247,306,567 |
| Nov-12 2025 | $0.00421535 | $0.0041369 | $0.00456621 | $0.00429341 | $19,062,731 | $258,049,680 |
| Nov-11 2025 | $0.00429111 | $0.00429111 | $0.00479101 | $0.00472052 | $19,583,326 | $262,037,739 |
| Nov-10 2025 | $0.00471688 | $0.00454999 | $0.00481303 | $0.00470211 | $18,959,484 | $288,037,387 |
| Nov-09 2025 | $0.00470441 | $0.00448308 | $0.00479054 | $0.00464787 | $17,039,838 | $287,276,030 |
| Nov-08 2025 | $0.00464837 | $0.00451075 | $0.00482904 | $0.00477688 | $18,757,291 | $283,854,209 |