Market Cap $2.58T
-0.14%
Volume 24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Coins
34.204
+2
Exchanges
885
Last update
3 Minutes ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0016448 | $0.00164047 | $0.00170378 | $0.00168509 | $6,507,213 | $102,887,953 |
| Feb-07 2026 | $0.00168535 | $0.0016227 | $0.00170497 | $0.00169565 | $9,983,565 | $105,424,324 |
| Feb-06 2026 | $0.00169493 | $0.00141114 | $0.00177103 | $0.00153355 | $18,463,908 | $106,023,356 |
| Feb-05 2026 | $0.00153407 | $0.00151089 | $0.0018126 | $0.0018007 | $17,689,007 | $95,961,521 |
| Feb-04 2026 | $0.00180235 | $0.00176862 | $0.00189158 | $0.00186016 | $9,093,613 | $112,743,016 |
| Feb-03 2026 | $0.00185822 | $0.00179465 | $0.00197396 | $0.00197396 | $12,461,711 | $116,237,838 |
| Feb-02 2026 | $0.00197409 | $0.0017341 | $0.00198564 | $0.00178262 | $13,848,033 | $123,485,804 |
| Feb-01 2026 | $0.00178252 | $0.00175982 | $0.00190141 | $0.00186933 | $9,791,066 | $111,502,499 |
| Jan-31 2026 | $0.00186474 | $0.00174847 | $0.00205113 | $0.00204053 | $18,926,820 | $116,645,586 |
| Jan-30 2026 | $0.00203983 | $0.00202221 | $0.00211966 | $0.00210108 | $10,646,533 | $127,598,271 |
| Jan-29 2026 | $0.00209954 | $0.00206159 | $0.00229417 | $0.00229417 | $11,129,352 | $131,333,069 |
| Jan-28 2026 | $0.00229529 | $0.00225612 | $0.00236514 | $0.00236514 | $8,026,303 | $143,577,826 |
| Jan-27 2026 | $0.00236543 | $0.00229348 | $0.00239331 | $0.00232938 | $8,288,212 | $147,965,316 |
| Jan-26 2026 | $0.00233039 | $0.00220236 | $0.00235936 | $0.00220236 | $11,245,969 | $145,773,469 |
| Jan-25 2026 | $0.00220313 | $0.00214031 | $0.00234582 | $0.00233899 | $10,072,772 | $137,812,827 |