Market Cap $2.78T
-0.4%
Volume 24h $265.80B
-8.64%
BTC % 55.68%
-0.32%
ETH % 10.03%
-0.19%
Coins
34.531
+8
Exchanges
885
Last update
19 Seconds ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00174914 | $0.00172221 | $0.00177851 | $0.00174003 | $5,798,087 | $109,414,521 |
| Apr-22 2026 | $0.00174063 | $0.00173304 | $0.00182757 | $0.00176215 | $7,480,318 | $108,882,109 |
| Apr-21 2026 | $0.00176287 | $0.0017176 | $0.0018169 | $0.0017946 | $7,733,724 | $110,273,695 |
| Apr-20 2026 | $0.00179609 | $0.00172867 | $0.00192817 | $0.00178455 | $23,252,803 | $112,351,131 |
| Apr-19 2026 | $0.00178673 | $0.00165816 | $0.00187389 | $0.00167539 | $24,250,518 | $111,766,010 |
| Apr-18 2026 | $0.00167677 | $0.00164689 | $0.00178956 | $0.00175559 | $7,409,520 | $104,887,490 |
| Apr-17 2026 | $0.00175691 | $0.00164431 | $0.00179456 | $0.0016879 | $11,256,231 | $109,900,491 |
| Apr-16 2026 | $0.00168809 | $0.00153998 | $0.00172905 | $0.00154137 | $10,271,216 | $105,595,503 |
| Apr-15 2026 | $0.00153995 | $0.00148917 | $0.00154531 | $0.00149807 | $4,804,995 | $96,329,005 |
| Apr-14 2026 | $0.00150032 | $0.00147692 | $0.00157848 | $0.00156933 | $7,486,798 | $93,850,137 |
| Apr-13 2026 | $0.00156477 | $0.00145054 | $0.00156637 | $0.00145903 | $5,447,397 | $97,881,601 |
| Apr-12 2026 | $0.00145964 | $0.00145556 | $0.00152083 | $0.0015097 | $5,575,170 | $91,305,191 |
| Apr-11 2026 | $0.0015108 | $0.00149119 | $0.00154385 | $0.00154038 | $5,224,468 | $94,505,816 |
| Apr-10 2026 | $0.00153943 | $0.00146652 | $0.00156762 | $0.00146945 | $8,750,052 | $96,296,546 |
| Apr-09 2026 | $0.00146785 | $0.00144201 | $0.00152022 | $0.00145703 | $6,186,472 | $91,819,173 |