Market Cap $3.17T
-0.34%
Volume 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Coins
33.832
+6
Exchanges
885
Last update
18 Seconds ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0026921 | $0.00266169 | $0.00276672 | $0.0027615 | $10,834,440 | $166,416,256 |
| Dec-15 2025 | $0.00276274 | $0.00268932 | $0.00299633 | $0.00290999 | $13,142,447 | $170,783,072 |
| Dec-14 2025 | $0.00291304 | $0.00289871 | $0.00315659 | $0.00315577 | $12,140,274 | $180,073,774 |
| Dec-13 2025 | $0.00315763 | $0.00309023 | $0.00317241 | $0.00309654 | $9,450,026 | $195,193,691 |
| Dec-12 2025 | $0.00309114 | $0.00304976 | $0.00349807 | $0.00318841 | $45,369,832 | $191,083,060 |
| Dec-11 2025 | $0.00318875 | $0.00285173 | $0.00319939 | $0.00311227 | $26,035,658 | $197,117,448 |
| Dec-10 2025 | $0.0031156 | $0.0031156 | $0.00333717 | $0.00333253 | $13,167,502 | $192,595,064 |
| Dec-09 2025 | $0.00333212 | $0.00320183 | $0.00344501 | $0.00326021 | $10,691,770 | $205,483,226 |
| Dec-08 2025 | $0.00326322 | $0.00312468 | $0.00331923 | $0.00313771 | $9,972,305 | $201,233,908 |
| Dec-07 2025 | $0.00313562 | $0.00308627 | $0.00329825 | $0.0032503 | $11,222,137 | $193,365,596 |
| Dec-06 2025 | $0.00325283 | $0.00320831 | $0.00335691 | $0.00323387 | $8,452,866 | $200,593,708 |
| Dec-05 2025 | $0.00323523 | $0.00316483 | $0.00345397 | $0.00343384 | $13,998,669 | $199,508,087 |
| Dec-04 2025 | $0.00342918 | $0.00338916 | $0.00361149 | $0.00358477 | $11,930,878 | $211,468,306 |
| Dec-03 2025 | $0.00358426 | $0.00335721 | $0.00360542 | $0.00337056 | $15,991,486 | $221,032,050 |
| Dec-02 2025 | $0.00337021 | $0.00297393 | $0.00342493 | $0.00301719 | $14,265,048 | $207,327,920 |