Market Cap $2.82T
3.25%
Volume 24h $344.23B
13.89%
BTC % 54.87%
0.71%
ETH % 10.39%
1.15%
Coins
34.495
+3
Exchanges
885
Last update
3 Minutes ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00168809 | $0.00153998 | $0.00172905 | $0.00154137 | $10,271,216 | $105,595,503 |
| Apr-15 2026 | $0.00153995 | $0.00148917 | $0.00154531 | $0.00149807 | $4,804,995 | $96,329,005 |
| Apr-14 2026 | $0.00150032 | $0.00147692 | $0.00157848 | $0.00156933 | $7,486,798 | $93,850,137 |
| Apr-13 2026 | $0.00156477 | $0.00145054 | $0.00156637 | $0.00145903 | $5,447,397 | $97,881,601 |
| Apr-12 2026 | $0.00145964 | $0.00145556 | $0.00152083 | $0.0015097 | $5,575,170 | $91,305,191 |
| Apr-11 2026 | $0.0015108 | $0.00149119 | $0.00154385 | $0.00154038 | $5,224,468 | $94,505,816 |
| Apr-10 2026 | $0.00153943 | $0.00146652 | $0.00156762 | $0.00146945 | $8,750,052 | $96,296,546 |
| Apr-09 2026 | $0.00146785 | $0.00144201 | $0.00152022 | $0.00145703 | $6,186,472 | $91,819,173 |
| Apr-08 2026 | $0.00145794 | $0.00145775 | $0.00156358 | $0.00155068 | $6,985,843 | $91,199,372 |
| Apr-07 2026 | $0.00154772 | $0.00143045 | $0.00154867 | $0.00147325 | $7,374,421 | $96,814,891 |
| Apr-06 2026 | $0.0014746 | $0.00146411 | $0.00153838 | $0.00148731 | $12,110,041 | $92,241,121 |
| Apr-05 2026 | $0.00148412 | $0.00140551 | $0.00148994 | $0.00145635 | $6,454,152 | $92,836,917 |
| Apr-04 2026 | $0.00145378 | $0.00139139 | $0.00149606 | $0.00142966 | $8,484,932 | $90,938,956 |
| Apr-03 2026 | $0.00143018 | $0.00142819 | $0.00150741 | $0.00145743 | $5,737,991 | $89,462,775 |
| Apr-02 2026 | $0.00145694 | $0.00142385 | $0.00150367 | $0.00149495 | $5,874,507 | $91,136,484 |