Market Cap $3.47T
0.17%
Volume 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Coins
34.056
Exchanges
885
Last update
2 Minutes ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00272821 | $0.00255659 | $0.00275295 | $0.00266519 | $9,667,872 | $170,658,596 |
| Jan-15 2026 | $0.00266487 | $0.00260152 | $0.00287281 | $0.00286427 | $12,931,558 | $166,696,353 |
| Jan-14 2026 | $0.00286648 | $0.00283443 | $0.00301288 | $0.00298482 | $16,465,641 | $178,888,418 |
| Jan-13 2026 | $0.00297544 | $0.00263189 | $0.0029976 | $0.00264168 | $15,441,644 | $185,688,497 |
| Jan-12 2026 | $0.0026432 | $0.00259893 | $0.00276237 | $0.00262706 | $14,312,268 | $164,954,050 |
| Jan-11 2026 | $0.00262601 | $0.00260529 | $0.00270528 | $0.00268946 | $7,329,010 | $163,881,294 |
| Jan-10 2026 | $0.00268894 | $0.00266703 | $0.00280613 | $0.00280437 | $7,138,419 | $167,808,682 |
| Jan-09 2026 | $0.00280349 | $0.00275305 | $0.00289185 | $0.00277891 | $11,188,362 | $174,957,359 |
| Jan-08 2026 | $0.00277762 | $0.00267866 | $0.00284605 | $0.00281037 | $12,153,665 | $173,343,246 |
| Jan-07 2026 | $0.00281169 | $0.00280649 | $0.00309821 | $0.00307465 | $15,520,490 | $175,469,555 |
| Jan-06 2026 | $0.00307555 | $0.00285992 | $0.0031318 | $0.00291979 | $22,442,019 | $191,484,645 |
| Jan-05 2026 | $0.00292106 | $0.00276537 | $0.00293756 | $0.00285716 | $14,778,332 | $181,866,139 |
| Jan-04 2026 | $0.00285147 | $0.00274581 | $0.00291658 | $0.00274581 | $14,083,999 | $177,533,143 |
| Jan-03 2026 | $0.00274593 | $0.00268965 | $0.00278254 | $0.00272439 | $10,279,953 | $170,962,127 |
| Jan-02 2026 | $0.00272232 | $0.00259256 | $0.00274161 | $0.00263816 | $14,706,683 | $169,492,588 |