Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00594906 | $0.00594021 | $0.00648243 | $0.00647857 | $23,522,778 | $358,725,409 |
| Oct-06 2025 | $0.00647629 | $0.00627665 | $0.00660499 | $0.00633386 | $20,526,671 | $390,517,171 |
| Oct-05 2025 | $0.00633847 | $0.00628435 | $0.0066601 | $0.00647166 | $18,663,354 | $382,206,566 |
| Oct-04 2025 | $0.00647831 | $0.00636408 | $0.0067334 | $0.00670146 | $17,296,358 | $390,638,723 |
| Oct-03 2025 | $0.00669695 | $0.00657186 | $0.00689704 | $0.00667283 | $26,316,756 | $403,822,510 |
| Oct-02 2025 | $0.00668107 | $0.00658965 | $0.00694256 | $0.00691082 | $60,548,903 | $402,864,933 |
| Oct-01 2025 | $0.0069072 | $0.00550279 | $0.00702996 | $0.00559387 | $54,630,401 | $416,500,847 |
| Sep-30 2025 | $0.00558924 | $0.00545493 | $0.00574652 | $0.00573248 | $20,257,655 | $336,162,407 |
| Sep-29 2025 | $0.00572919 | $0.00549201 | $0.00579344 | $0.00570695 | $19,905,063 | $344,579,771 |
| Sep-28 2025 | $0.00571103 | $0.00541099 | $0.00574395 | $0.00555153 | $17,134,930 | $343,487,444 |
| Sep-27 2025 | $0.00555113 | $0.00545638 | $0.00573189 | $0.00573189 | $13,493,277 | $333,870,604 |
| Sep-26 2025 | $0.00572973 | $0.00547221 | $0.00574961 | $0.0055243 | $28,731,715 | $344,612,096 |
| Sep-25 2025 | $0.00551271 | $0.00546928 | $0.00590088 | $0.00586336 | $30,462,091 | $331,559,666 |
| Sep-24 2025 | $0.00585883 | $0.00584782 | $0.00617078 | $0.00601341 | $23,346,446 | $352,376,615 |
| Sep-23 2025 | $0.00601678 | $0.00587544 | $0.00625683 | $0.00623172 | $29,412,125 | $360,940,778 |