Market Cap $3.82T
3.44%
Volume 24h $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
Coins
33.631
+4
Exchanges
885
Last update
2 Minutes ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00464837 | $0.00451075 | $0.00482904 | $0.00477688 | $18,757,291 | $283,854,209 |
| Nov-07 2025 | $0.00476553 | $0.00414898 | $0.00487809 | $0.00423166 | $29,062,855 | $291,008,421 |
| Nov-06 2025 | $0.0042187 | $0.00415389 | $0.00444676 | $0.00444676 | $16,807,366 | $257,615,980 |
| Nov-05 2025 | $0.00445248 | $0.00418055 | $0.00448266 | $0.00443969 | $20,080,674 | $271,892,075 |
| Nov-04 2025 | $0.00444173 | $0.00418639 | $0.00486089 | $0.00476666 | $35,399,811 | $270,560,504 |
| Nov-03 2025 | $0.00477081 | $0.00464352 | $0.00549573 | $0.00549573 | $30,760,229 | $290,605,523 |
| Nov-02 2025 | $0.0055062 | $0.00535396 | $0.00562447 | $0.00554354 | $13,307,014 | $335,400,589 |
| Nov-01 2025 | $0.00554714 | $0.00552513 | $0.00569676 | $0.00562759 | $16,571,512 | $337,894,469 |
| Oct-31 2025 | $0.00561384 | $0.00503479 | $0.00577532 | $0.00503636 | $29,784,537 | $341,957,308 |
| Oct-30 2025 | $0.00503516 | $0.00490942 | $0.0056057 | $0.00549006 | $27,893,064 | $306,707,925 |
| Oct-29 2025 | $0.00548757 | $0.00517893 | $0.00560776 | $0.00521204 | $23,442,277 | $334,266,009 |
| Oct-28 2025 | $0.00521571 | $0.0051156 | $0.00552708 | $0.00543989 | $18,779,065 | $316,910,614 |
| Oct-27 2025 | $0.00544285 | $0.00542407 | $0.00585671 | $0.00566228 | $16,896,714 | $330,711,591 |
| Oct-26 2025 | $0.00566618 | $0.00541717 | $0.00569753 | $0.00549889 | $13,859,054 | $344,281,016 |
| Oct-25 2025 | $0.00549608 | $0.00543488 | $0.00558592 | $0.00555392 | $10,172,432 | $333,945,979 |