Market Cap $2.84T
0.5%
Volume 24h $192.52B
BTC % 56.5%
-0.44%
ETH % 9.79%
0%
Coins
34.601
+6
Exchanges
885
Last update
1 minute ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00198952 | $0.00196933 | $0.00205584 | $0.00200786 | $9,572,419 | $124,451,191 |
| May-06 2026 | $0.0020095 | $0.00193874 | $0.00206668 | $0.0019479 | $13,790,538 | $125,700,693 |
| May-05 2026 | $0.00194582 | $0.00181936 | $0.00195898 | $0.00183288 | $10,240,506 | $121,717,449 |
| May-04 2026 | $0.00183188 | $0.00179074 | $0.00189388 | $0.00182732 | $10,175,729 | $114,590,393 |
| May-03 2026 | $0.00182785 | $0.0017224 | $0.00184631 | $0.00174173 | $8,992,828 | $114,338,418 |
| May-02 2026 | $0.00174219 | $0.00165879 | $0.00178786 | $0.00167166 | $7,385,027 | $108,979,558 |
| May-01 2026 | $0.00167062 | $0.00163716 | $0.00171104 | $0.00163716 | $4,929,577 | $104,502,760 |
| Apr-30 2026 | $0.00163801 | $0.00163541 | $0.00171666 | $0.00169952 | $4,499,070 | $102,462,814 |
| Apr-29 2026 | $0.00169858 | $0.00165299 | $0.00180685 | $0.00177283 | $6,462,343 | $106,251,630 |
| Apr-28 2026 | $0.00177162 | $0.00172396 | $0.00180514 | $0.00179223 | $6,694,437 | $110,820,477 |
| Apr-27 2026 | $0.00179348 | $0.00178107 | $0.00196151 | $0.00192688 | $10,697,815 | $112,188,309 |
| Apr-26 2026 | $0.0019238 | $0.00172037 | $0.00195088 | $0.00173751 | $21,035,827 | $120,339,901 |
| Apr-25 2026 | $0.00173791 | $0.00172706 | $0.00181246 | $0.00178635 | $4,844,402 | $108,712,285 |
| Apr-24 2026 | $0.00178636 | $0.00174623 | $0.00182451 | $0.00174979 | $6,918,500 | $111,742,504 |
| Apr-23 2026 | $0.00174914 | $0.00172221 | $0.00177851 | $0.00174003 | $5,798,087 | $109,414,521 |