Market Cap $4.34T
1.17%
Volume 24h $285.76B
-20.33%
BTC % 53.65%
0.16%
ETH % 12.54%
-1.19%
Coins
33.162
+16
Exchanges
885
Last update
2 Minutes ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00740447 | $0.00729126 | $0.00780775 | $0.00770128 | $21,077,280 | $443,031,187 |
| Sep-14 2025 | $0.00770055 | $0.00761828 | $0.00808693 | $0.00806383 | $20,627,470 | $460,746,515 |
| Sep-13 2025 | $0.00806058 | $0.00796027 | $0.00830757 | $0.00814073 | $21,814,938 | $482,287,714 |
| Sep-12 2025 | $0.00813564 | $0.00789495 | $0.00826073 | $0.00819184 | $19,311,338 | $486,779,228 |
| Sep-11 2025 | $0.00819312 | $0.00779619 | $0.00821377 | $0.00781458 | $22,727,903 | $490,218,351 |
| Sep-10 2025 | $0.00781409 | $0.00757735 | $0.00786538 | $0.00765975 | $22,834,774 | $466,315,019 |
| Sep-09 2025 | $0.00766301 | $0.00762256 | $0.00804609 | $0.0076319 | $23,321,468 | $457,299,230 |
| Sep-08 2025 | $0.00762913 | $0.00749634 | $0.007826 | $0.00756474 | $16,178,571 | $455,277,199 |
| Sep-07 2025 | $0.00756582 | $0.007317 | $0.0076176 | $0.007317 | $12,074,142 | $451,499,471 |
| Sep-06 2025 | $0.00731669 | $0.00722418 | $0.00745034 | $0.0074345 | $9,845,036 | $436,632,164 |
| Sep-05 2025 | $0.00744006 | $0.00723052 | $0.0076843 | $0.00723052 | $19,500,648 | $443,994,473 |
| Sep-04 2025 | $0.00724034 | $0.00713572 | $0.00769369 | $0.00766614 | $15,715,759 | $432,076,172 |
| Sep-03 2025 | $0.00766185 | $0.00753554 | $0.00771233 | $0.00767608 | $17,472,572 | $457,229,785 |
| Sep-02 2025 | $0.00767311 | $0.00710087 | $0.0077637 | $0.00713333 | $27,778,925 | $456,694,750 |
| Sep-01 2025 | $0.00711709 | $0.00696887 | $0.00747364 | $0.00726716 | $20,369,585 | $423,600,934 |