Market Cap $3.90T
0.34%
Volume 24h $228.37B
-63.74%
BTC % 54.89%
0.12%
ETH % 11.83%
-1.6%
Coins
33.449
+2
Exchanges
885
Last update
16 Seconds ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00612929 | $0.00597577 | $0.00636243 | $0.00620808 | $19,256,358 | $371,481,106 |
| Oct-17 2025 | $0.00622853 | $0.00565084 | $0.00643449 | $0.00626712 | $46,858,726 | $377,496,309 |
| Oct-16 2025 | $0.00626334 | $0.00622021 | $0.00700936 | $0.00659219 | $64,362,884 | $379,605,654 |
| Oct-15 2025 | $0.00663554 | $0.00603934 | $0.00672751 | $0.00614132 | $72,657,565 | $402,163,952 |
| Oct-14 2025 | $0.00613031 | $0.00543766 | $0.00626168 | $0.00621427 | $76,440,806 | $370,600,470 |
| Oct-13 2025 | $0.00621805 | $0.00518306 | $0.00623285 | $0.00522072 | $54,925,698 | $375,904,821 |
| Oct-12 2025 | $0.00523076 | $0.00463079 | $0.00543988 | $0.00477085 | $29,359,712 | $316,219,753 |
| Oct-11 2025 | $0.00476675 | $0.00414871 | $0.00518063 | $0.00416575 | $74,784,377 | $288,168,643 |
| Oct-10 2025 | $0.00417162 | $0.00231417 | $0.0060266 | $0.00588192 | $63,268,497 | $252,190,652 |
| Oct-09 2025 | $0.00588695 | $0.00573021 | $0.0060996 | $0.00609789 | $18,174,423 | $355,888,810 |
| Oct-08 2025 | $0.00609325 | $0.00590186 | $0.006183 | $0.00594612 | $15,846,688 | $368,360,543 |
| Oct-07 2025 | $0.00594906 | $0.00594021 | $0.00648243 | $0.00647857 | $23,522,778 | $358,725,409 |
| Oct-06 2025 | $0.00647629 | $0.00627665 | $0.00660499 | $0.00633386 | $20,526,671 | $390,517,171 |
| Oct-05 2025 | $0.00633847 | $0.00628435 | $0.0066601 | $0.00647166 | $18,663,354 | $382,206,566 |
| Oct-04 2025 | $0.00647831 | $0.00636408 | $0.0067334 | $0.00670146 | $17,296,358 | $390,638,723 |