Market Cap $2.46T
-3.59%
Volume 24h $205.64B
16.63%
BTC % 53.56%
-0.95%
ETH % 9.74%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
Reserve Rights (RSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00176085 | $0.0016891 | $0.00188056 | $0.001781 | $27,129,222 | $110,147,000 |
| Mar-25 2026 | $0.00177831 | $0.00160927 | $0.00179246 | $0.0016155 | $20,117,166 | $111,238,972 |
| Mar-24 2026 | $0.00161227 | $0.00154627 | $0.00161271 | $0.00157739 | $6,148,227 | $100,852,995 |
| Mar-23 2026 | $0.00157623 | $0.00150105 | $0.00159473 | $0.00152957 | $7,375,461 | $98,598,728 |
| Mar-22 2026 | $0.00152889 | $0.00150283 | $0.00156947 | $0.00156016 | $5,994,501 | $95,637,317 |
| Mar-21 2026 | $0.00156243 | $0.00156243 | $0.0016369 | $0.00162567 | $4,515,854 | $97,734,972 |
| Mar-20 2026 | $0.00162663 | $0.0015905 | $0.00164616 | $0.0016156 | $5,904,114 | $101,751,119 |
| Mar-19 2026 | $0.00161369 | $0.00157708 | $0.00167624 | $0.00165516 | $7,005,690 | $100,941,526 |
| Mar-18 2026 | $0.00165417 | $0.00162156 | $0.00177908 | $0.0017611 | $9,088,179 | $103,473,659 |
| Mar-17 2026 | $0.00175985 | $0.00175778 | $0.00184429 | $0.00183782 | $7,698,609 | $110,084,386 |
| Mar-16 2026 | $0.00183784 | $0.00175582 | $0.00184109 | $0.00179878 | $10,627,076 | $114,962,782 |
| Mar-15 2026 | $0.00179598 | $0.00176358 | $0.0018935 | $0.0017832 | $11,213,946 | $112,344,641 |
| Mar-14 2026 | $0.00178764 | $0.00170321 | $0.00188044 | $0.00171032 | $24,850,546 | $111,822,606 |
| Mar-13 2026 | $0.00171 | $0.00167284 | $0.00173869 | $0.00169609 | $9,096,393 | $106,966,430 |
| Mar-12 2026 | $0.00169674 | $0.00159401 | $0.001723 | $0.00160993 | $13,386,637 | $106,136,945 |