Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.129259 $0.127652 $0.129797 $0.127652 $2,613,306 $106,535,021
Oct-01 2025 $0.126683 $0.123874 $0.127724 $0.124968 $3,267,207 $104,412,260
Sep-30 2025 $0.124816 $0.123492 $0.125215 $0.124044 $3,291,098 $102,873,097
Sep-29 2025 $0.126129 $0.123184 $0.126129 $0.124325 $4,208,445 $103,955,769
Sep-28 2025 $0.124457 $0.121727 $0.124457 $0.122396 $2,514,497 $102,577,724
Sep-27 2025 $0.123555 $0.122945 $0.124074 $0.123991 $1,944,250 $101,834,051
Sep-26 2025 $0.123813 $0.12182 $0.124158 $0.12356 $2,633,279 $102,046,406
Sep-25 2025 $0.124057 $0.122013 $0.125875 $0.125875 $4,079,361 $102,248,133
Sep-24 2025 $0.12571 $0.124599 $0.126887 $0.124599 $1,788,033 $103,610,262
Sep-23 2025 $0.124641 $0.124023 $0.126475 $0.124568 $2,477,787 $102,729,336
Sep-22 2025 $0.124399 $0.121759 $0.126161 $0.126161 $3,850,088 $102,529,510
Sep-21 2025 $0.125927 $0.125927 $0.1302 $0.129329 $2,738,333 $103,789,235
Sep-20 2025 $0.129642 $0.128899 $0.131163 $0.129431 $2,696,807 $106,851,205
Sep-19 2025 $0.129746 $0.129073 $0.130753 $0.130236 $3,322,363 $106,936,867
Sep-18 2025 $0.129949 $0.129089 $0.131564 $0.129552 $4,293,420 $107,104,128

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2905 days, from day 10-21-2017.