Market Cap $4.02T 0.57%
Volume 24h $184.16B -72.14%
BTC % 55.24% 0.25%
ETH % 11.8% -0.33%
Coins 33.517 +2
Exchanges 885
Last update 1 minute ago
Request Network REQ

Request Network (REQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.123262 $0.123069 $0.127293 $0.124933 $2,661,534 $101,592,330
Oct-23 2025 $0.125075 $0.123404 $0.126209 $0.123404 $1,982,862 $103,086,869
Oct-22 2025 $0.12254 $0.121844 $0.126177 $0.12585 $2,548,442 $100,997,104
Oct-21 2025 $0.126885 $0.124864 $0.131598 $0.129138 $2,737,295 $104,578,275
Oct-20 2025 $0.129822 $0.129665 $0.133575 $0.130563 $2,839,198 $106,999,539
Oct-19 2025 $0.130867 $0.125744 $0.133172 $0.125985 $4,055,653 $107,860,253
Oct-18 2025 $0.12575 $0.124503 $0.130728 $0.125041 $3,653,911 $103,642,993
Oct-17 2025 $0.124464 $0.12018 $0.125656 $0.120698 $5,154,487 $102,583,243
Oct-16 2025 $0.120531 $0.120336 $0.123464 $0.121599 $3,338,419 $99,341,453
Oct-15 2025 $0.121222 $0.121222 $0.128552 $0.127833 $2,756,954 $99,910,788
Oct-14 2025 $0.12764 $0.123539 $0.13215 $0.13215 $3,805,433 $105,200,895
Oct-13 2025 $0.131832 $0.127818 $0.132221 $0.128717 $3,068,609 $108,655,631
Oct-12 2025 $0.127836 $0.120466 $0.128355 $0.12058 $2,458,064 $105,362,143
Oct-11 2025 $0.122112 $0.118413 $0.126592 $0.118413 $7,265,980 $100,644,196
Oct-10 2025 $0.117522 $0.117522 $0.130097 $0.128547 $7,730,545 $96,861,616

Historical and market price analysis of Request Network (REQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2927 days, from day 10-20-2017.