Market Cap $2.25T
0.82%
Volume 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Coins
28.522
+14
Exchanges
885
Last update
3 Minutes ago
Request Network (REQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.099358 | $0.093585 | $0.099439 | $0.093857 | $3,416,270 | $76,376,743 |
| Aug-18 2024 | $0.095041 | $0.091007 | $0.0956 | $0.091928 | $1,814,335 | $73,057,929 |
| Aug-17 2024 | $0.091894 | $0.090503 | $0.095151 | $0.090653 | $4,151,585 | $70,638,682 |
| Aug-16 2024 | $0.090523 | $0.089623 | $0.09147 | $0.090186 | $972,751 | $69,585,341 |
| Aug-15 2024 | $0.089987 | $0.088915 | $0.093799 | $0.093235 | $1,151,601 | $69,173,126 |
| Aug-14 2024 | $0.093355 | $0.092956 | $0.095144 | $0.094713 | $966,001 | $71,762,068 |
| Aug-13 2024 | $0.094661 | $0.092304 | $0.095119 | $0.095119 | $1,142,310 | $72,766,247 |
| Aug-12 2024 | $0.094423 | $0.091593 | $0.095837 | $0.091821 | $1,810,400 | $72,583,347 |
| Aug-11 2024 | $0.091239 | $0.091239 | $0.096168 | $0.09549 | $1,518,638 | $70,135,327 |
| Aug-10 2024 | $0.095998 | $0.093175 | $0.095998 | $0.093425 | $1,070,424 | $73,793,532 |
| Aug-09 2024 | $0.093455 | $0.091837 | $0.094389 | $0.093361 | $1,028,408 | $71,839,136 |
| Aug-08 2024 | $0.09373 | $0.084538 | $0.09373 | $0.084538 | $3,517,944 | $72,050,611 |
| Aug-07 2024 | $0.084681 | $0.083501 | $0.087794 | $0.085247 | $1,636,152 | $65,094,508 |
| Aug-06 2024 | $0.086443 | $0.083063 | $0.090305 | $0.083063 | $4,334,700 | $66,449,092 |
| Aug-05 2024 | $0.083661 | $0.077508 | $0.102441 | $0.085347 | $17,688,126 | $64,312,092 |