Market Cap $2.18T
0.2%
Volume 24h $56.61B
7.62%
BTC % 57.9776%
-0.08%
ETH % 9.80935%
-0%
Coins
34.665
Exchanges
204
Live
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Render (RENDER) in USD Dollar. This table shows 2,215 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $1.6130 | $1.5800 | $1.6250 | $1.6100 | $5,933,760 | $836,779,399 |
| Jul-04 2026 | $1.6100 | $1.5810 | $1.6290 | $1.6110 | $8,079,306 | $835,223,083 |
| Jul-03 2026 | $1.6090 | $1.5910 | $1.6250 | $1.5910 | $8,337,579 | $834,704,311 |
| Jul-02 2026 | $1.5910 | $1.4980 | $1.6240 | $1.5020 | $10,615,169 | $825,366,413 |
| Jul-01 2026 | $1.5049 | $1.4840 | $1.5450 | $1.5109 | $10,344,630 | $780,752,012 |
| Jun-30 2026 | $1.5069 | $1.4930 | $1.5770 | $1.5620 | $8,349,131 | $781,789,557 |
| Jun-29 2026 | $1.5640 | $1.5169 | $1.6020 | $1.5440 | $9,557,235 | $811,359,566 |
| Jun-28 2026 | $1.5480 | $1.5180 | $1.5790 | $1.5570 | $6,530,870 | $803,059,213 |
| Jun-27 2026 | $1.5620 | $1.5610 | $1.6330 | $1.5730 | $8,858,304 | $810,322,022 |
| Jun-26 2026 | $1.5730 | $1.4640 | $1.5730 | $1.5240 | $10,332,649 | $816,028,515 |
| Jun-25 2026 | $1.5220 | $1.4690 | $1.5830 | $1.5830 | $13,776,779 | $789,571,138 |
| Jun-24 2026 | $1.5730 | $1.4940 | $1.6130 | $1.5850 | $15,667,433 | $816,028,515 |
| Jun-23 2026 | $1.5830 | $1.5450 | $1.6290 | $1.6290 | $9,905,082 | $821,216,236 |
| Jun-22 2026 | $1.6290 | $1.6279 | $1.7170 | $1.6540 | $8,146,945 | $845,079,753 |
| Jun-21 2026 | $1.6550 | $1.6550 | $1.7210 | $1.7210 | $8,709,454 | $858,567,828 |