Market Cap $3.48T
-1.24%
Volume 24h $358.59B
30.67%
BTC % 58.57%
-0.12%
ETH % 8.51%
-1.05%
Coins
31.812
+14
Exchanges
885
Last update
1 minute ago
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $5.170 | $4.9187 | $5.493 | $5.211 | $151,995,866 | $2,677,105,996 |
| May-11 2025 | $5.203 | $5.059 | $5.498 | $5.473 | $103,412,573 | $2,693,927,576 |
| May-10 2025 | $5.477 | $4.9147 | $5.510 | $4.9847 | $115,874,198 | $2,835,848,963 |
| May-09 2025 | $4.9828 | $4.6724 | $5.064 | $4.7147 | $131,673,223 | $2,579,707,534 |
| May-08 2025 | $4.7052 | $4.1978 | $4.7569 | $4.2108 | $106,948,899 | $2,435,971,644 |
| May-07 2025 | $4.2069 | $4.0513 | $4.4299 | $4.3124 | $83,297,116 | $2,178,009,217 |
| May-06 2025 | $4.3122 | $4.1168 | $4.4387 | $4.3839 | $75,942,784 | $2,232,538,091 |
| May-05 2025 | $4.3782 | $4.2517 | $4.4861 | $4.2944 | $69,517,005 | $2,266,675,190 |
| May-04 2025 | $4.3005 | $4.2662 | $4.6184 | $4.5740 | $65,760,299 | $2,226,487,312 |
| May-03 2025 | $4.5848 | $4.5658 | $4.8415 | $4.8415 | $55,146,265 | $2,373,656,771 |
| May-02 2025 | $4.8494 | $4.5235 | $4.8854 | $4.6273 | $96,041,656 | $2,510,654,210 |
| May-01 2025 | $4.6271 | $4.4646 | $4.7187 | $4.4646 | $88,329,366 | $2,395,547,407 |
| Apr-30 2025 | $4.4614 | $4.1566 | $4.5543 | $4.4424 | $78,714,234 | $2,309,750,973 |
| Apr-29 2025 | $4.4429 | $4.3978 | $4.5744 | $4.4664 | $71,355,676 | $2,300,198,839 |
| Apr-28 2025 | $4.4561 | $4.1175 | $4.4966 | $4.2612 | $77,718,274 | $2,306,998,606 |