Market Cap $4.14T -0.55%
Volume 24h $309.64B 21.69%
BTC % 53.52% -0.37%
ETH % 12.52% -0.39%
Coins 33.090 +12
Exchanges 885
Last update 47 Seconds ago
Render RENDER

Render (RENDER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $3.7082 $3.4732 $3.7388 $3.4792 $74,383,776 $1,923,050,213
Sep-07 2025 $3.4764 $3.4109 $3.5026 $3.4109 $30,771,220 $1,802,838,680
Sep-06 2025 $3.4132 $3.3952 $3.4825 $3.4633 $28,599,633 $1,770,040,875
Sep-05 2025 $3.4599 $3.3624 $3.5240 $3.3634 $54,269,260 $1,794,269,787
Sep-04 2025 $3.3639 $3.3227 $3.4970 $3.4828 $40,587,847 $1,744,478,169
Sep-03 2025 $3.4807 $3.4066 $3.5170 $3.4576 $44,508,973 $1,805,072,444
Sep-02 2025 $3.4568 $3.3143 $3.4705 $3.3276 $51,716,057 $1,792,651,701
Sep-01 2025 $3.3237 $3.2488 $3.4795 $3.4214 $61,087,237 $1,723,671,393
Aug-31 2025 $3.4221 $3.4184 $3.5390 $3.4868 $37,347,295 $1,774,695,676
Aug-30 2025 $3.4864 $3.3927 $3.5242 $3.4585 $42,501,230 $1,808,034,444
Aug-29 2025 $3.4626 $3.3843 $3.6950 $3.6709 $80,453,594 $1,795,666,383
Aug-28 2025 $3.6616 $3.5487 $3.7026 $3.5713 $61,435,746 $1,898,879,826
Aug-27 2025 $3.5649 $3.5497 $3.6828 $3.5876 $78,311,842 $1,848,736,339
Aug-26 2025 $3.5860 $3.3768 $3.6389 $3.3953 $71,135,265 $1,859,648,425
Aug-25 2025 $3.4001 $3.3760 $3.8006 $3.7532 $96,406,836 $1,763,250,570

Historical and market price analysis of Render (RENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1915 days, from day 06-12-2020.