Market Cap $3.72T
0.39%
Volume 24h $353.92B
14.36%
BTC % 55.18%
-0.56%
ETH % 11.35%
1.67%
Coins
33.656
+7
Exchanges
885
Last update
3 Minutes ago
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $2.3209 | $2.2787 | $2.6004 | $2.3189 | $106,993,124 | $1,203,602,021 |
| Nov-11 2025 | $2.3189 | $2.3189 | $2.5265 | $2.5194 | $78,416,420 | $1,202,558,317 |
| Nov-10 2025 | $2.5192 | $2.3912 | $2.7412 | $2.4052 | $153,680,952 | $1,306,443,541 |
| Nov-09 2025 | $2.4057 | $2.1914 | $2.4727 | $2.3124 | $87,312,567 | $1,247,594,010 |
| Nov-08 2025 | $2.3161 | $2.2637 | $2.4801 | $2.4456 | $128,777,874 | $1,201,128,127 |
| Nov-07 2025 | $2.4360 | $1.9415 | $2.8709 | $1.9415 | $270,020,928 | $1,263,294,042 |
| Nov-06 2025 | $1.9381 | $1.8723 | $2.0203 | $2.0203 | $47,369,324 | $1,005,115,131 |
| Nov-05 2025 | $2.0247 | $1.7448 | $2.0277 | $1.8648 | $64,159,938 | $1,049,987,239 |
| Nov-04 2025 | $1.8650 | $1.7533 | $2.0404 | $2.0001 | $91,022,383 | $967,190,432 |
| Nov-03 2025 | $2.0001 | $1.9576 | $2.2932 | $2.2917 | $74,009,098 | $1,037,262,841 |
| Nov-02 2025 | $2.2945 | $2.2220 | $2.3621 | $2.3321 | $40,042,400 | $1,189,918,528 |
| Nov-01 2025 | $2.3288 | $2.2032 | $2.3494 | $2.2287 | $47,056,943 | $1,207,702,506 |
| Oct-31 2025 | $2.2275 | $2.1999 | $2.2995 | $2.2330 | $40,870,500 | $1,155,165,564 |
| Oct-30 2025 | $2.2327 | $2.1623 | $2.4287 | $2.3901 | $63,976,372 | $1,157,893,801 |
| Oct-29 2025 | $2.3902 | $2.3860 | $2.4807 | $2.4260 | $61,111,130 | $1,239,557,961 |