Market Cap $2.58T
0.42%
Volume 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Coins
34.665
Exchanges
875
Live
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Render (RENDER) in USD Dollar. This table shows 2,173 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $2.0219 | $1.9250 | $2.0219 | $1.9430 | $19,263,765 | $1,048,898,874 |
| May-23 2026 | $1.9360 | $1.7790 | $1.9710 | $1.8520 | $22,593,039 | $1,004,286,953 |
| May-22 2026 | $1.8444 | $1.8404 | $2.0957 | $1.9345 | $117,705,594 | $956,805,923 |
| May-21 2026 | $1.9338 | $1.8881 | $1.9616 | $1.9063 | $49,459,167 | $1,003,160,990 |
| May-20 2026 | $1.9036 | $1.8030 | $1.9451 | $1.8182 | $46,565,680 | $987,493,688 |
| May-19 2026 | $1.8188 | $1.7857 | $1.8537 | $1.8229 | $35,112,118 | $943,515,604 |
| May-18 2026 | $1.8167 | $1.7345 | $1.8223 | $1.7894 | $38,192,751 | $942,433,532 |
| May-17 2026 | $1.7927 | $1.7540 | $1.8494 | $1.8259 | $31,376,551 | $929,959,033 |
| May-16 2026 | $1.8274 | $1.7875 | $1.9189 | $1.8800 | $39,834,621 | $947,986,681 |
| May-15 2026 | $1.8798 | $1.8041 | $1.9311 | $1.9001 | $46,470,459 | $975,163,053 |
| May-14 2026 | $1.8981 | $1.8349 | $1.9449 | $1.8711 | $50,189,284 | $984,671,564 |
| May-13 2026 | $1.8731 | $1.8247 | $1.9533 | $1.9040 | $75,148,463 | $971,695,458 |
| May-12 2026 | $1.9036 | $1.8529 | $1.9544 | $1.9544 | $83,783,047 | $987,517,830 |
| May-11 2026 | $1.9605 | $1.9437 | $2.0181 | $2.0150 | $76,001,250 | $1,017,003,811 |
| May-10 2026 | $2.0148 | $1.9793 | $2.0791 | $2.0011 | $82,338,455 | $1,045,209,613 |