Market Cap $2.61T
0.01%
Volume 24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
Coins
34.359
+1
Exchanges
885
Last update
36 Seconds ago
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.7112 | $1.6763 | $1.8071 | $1.6788 | $64,412,730 | $887,674,296 |
| Mar-19 2026 | $1.6795 | $1.6286 | $1.7549 | $1.7500 | $51,229,816 | $871,237,050 |
| Mar-18 2026 | $1.7506 | $1.7006 | $1.8438 | $1.8023 | $63,030,882 | $908,124,407 |
| Mar-17 2026 | $1.8029 | $1.7876 | $1.9388 | $1.9296 | $75,642,943 | $935,277,526 |
| Mar-16 2026 | $1.9359 | $1.8336 | $1.9811 | $1.8962 | $99,710,315 | $1,004,286,695 |
| Mar-15 2026 | $1.8955 | $1.8127 | $1.9389 | $1.8794 | $107,974,419 | $983,316,377 |
| Mar-14 2026 | $1.8955 | $1.7417 | $1.8955 | $1.7918 | $73,742,251 | $983,305,445 |
| Mar-13 2026 | $1.7965 | $1.6776 | $1.9346 | $1.6887 | $239,147,174 | $931,952,982 |
| Mar-12 2026 | $1.6868 | $1.4926 | $1.6935 | $1.5297 | $80,157,993 | $875,047,969 |
| Mar-11 2026 | $1.5293 | $1.4581 | $1.5746 | $1.4740 | $55,421,125 | $793,352,339 |
| Mar-10 2026 | $1.4711 | $1.3935 | $1.5884 | $1.3935 | $77,412,721 | $763,173,001 |
| Mar-09 2026 | $1.3921 | $1.3540 | $1.4130 | $1.3540 | $35,659,182 | $722,193,359 |
| Mar-08 2026 | $1.3528 | $1.3448 | $1.3956 | $1.3662 | $34,503,243 | $701,773,599 |
| Mar-07 2026 | $1.3598 | $1.3350 | $1.3984 | $1.3517 | $28,530,348 | $705,389,397 |
| Mar-06 2026 | $1.3519 | $1.3365 | $1.4201 | $1.3969 | $33,626,495 | $701,330,544 |