Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
56 Seconds ago
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $3.3685 | $3.3629 | $3.6116 | $3.5997 | $76,466,000 | $1,746,870,886 |
| Oct-06 2025 | $3.5983 | $3.4632 | $3.6652 | $3.4820 | $63,635,683 | $1,866,034,413 |
| Oct-05 2025 | $3.4838 | $3.4556 | $3.6436 | $3.4981 | $62,932,913 | $1,806,655,332 |
| Oct-04 2025 | $3.5015 | $3.4322 | $3.6074 | $3.6074 | $53,675,421 | $1,815,863,555 |
| Oct-03 2025 | $3.6116 | $3.5385 | $3.7309 | $3.6519 | $74,806,129 | $1,872,937,649 |
| Oct-02 2025 | $3.6509 | $3.5310 | $3.7042 | $3.5514 | $72,905,140 | $1,893,320,118 |
| Oct-01 2025 | $3.5486 | $3.3046 | $3.5486 | $3.3393 | $64,343,423 | $1,840,259,161 |
| Sep-30 2025 | $3.3347 | $3.2415 | $3.4189 | $3.4123 | $54,653,648 | $1,729,375,211 |
| Sep-29 2025 | $3.4128 | $3.3554 | $3.4790 | $3.4541 | $52,681,446 | $1,769,867,890 |
| Sep-28 2025 | $3.4497 | $3.2611 | $3.4710 | $3.3810 | $50,368,581 | $1,789,003,636 |
| Sep-27 2025 | $3.3818 | $3.3674 | $3.4438 | $3.4438 | $28,753,451 | $1,753,757,613 |
| Sep-26 2025 | $3.4456 | $3.3114 | $3.4888 | $3.3431 | $58,660,435 | $1,786,847,807 |
| Sep-25 2025 | $3.3360 | $3.3299 | $3.6394 | $3.6375 | $83,537,847 | $1,730,003,338 |
| Sep-24 2025 | $3.6379 | $3.5187 | $3.6959 | $3.5928 | $52,284,634 | $1,886,599,676 |
| Sep-23 2025 | $3.5950 | $3.5448 | $3.6869 | $3.6715 | $66,760,094 | $1,864,336,160 |