Market Cap $3.89T 0.33%
Volume 24h $203.28B
BTC % 54.78% -0.21%
ETH % 12.09% 0.57%
Coins 33.449 +3
Exchanges 885
Last update 3 Minutes ago
Render RENDER

Render (RENDER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $2.4798 $2.4305 $2.5188 $2.4536 $32,396,104 $1,286,036,852
Oct-17 2025 $2.4524 $2.3147 $2.5590 $2.5237 $78,251,740 $1,271,783,145
Oct-16 2025 $2.5235 $2.5071 $2.7548 $2.6817 $68,169,908 $1,308,664,238
Oct-15 2025 $2.6813 $2.6461 $2.9086 $2.8537 $60,507,068 $1,390,507,143
Oct-14 2025 $2.8549 $2.6902 $3.0577 $3.0543 $106,099,089 $1,480,512,876
Oct-13 2025 $3.0522 $2.7133 $3.0767 $2.7310 $136,180,690 $1,582,838,396
Oct-12 2025 $2.7395 $2.3160 $2.7856 $2.3692 $84,262,972 $1,420,669,301
Oct-11 2025 $2.3679 $2.2898 $2.6391 $2.3020 $152,686,203 $1,227,974,340
Oct-10 2025 $2.2795 $0.872567 $3.3330 $3.2413 $228,618,175 $1,182,118,088
Oct-09 2025 $3.2420 $3.1955 $3.3610 $3.3534 $82,868,906 $1,681,272,989
Oct-08 2025 $3.3523 $3.3331 $3.4358 $3.3673 $64,733,255 $1,738,483,268
Oct-07 2025 $3.3685 $3.3629 $3.6116 $3.5997 $76,466,000 $1,746,870,886
Oct-06 2025 $3.5983 $3.4632 $3.6652 $3.4820 $63,635,683 $1,866,034,413
Oct-05 2025 $3.4838 $3.4556 $3.6436 $3.4981 $62,932,913 $1,806,655,332
Oct-04 2025 $3.5015 $3.4322 $3.6074 $3.6074 $53,675,421 $1,815,863,555

Historical and market price analysis of Render (RENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1955 days, from day 06-12-2020.