Market Cap $3.15T
-0.93%
Volume 24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.3980 | $1.3819 | $1.4376 | $1.4057 | $29,571,720 | $725,024,556 |
| Dec-15 2025 | $1.4055 | $1.3672 | $1.5239 | $1.4804 | $37,588,094 | $728,902,753 |
| Dec-14 2025 | $1.4807 | $1.4695 | $1.5562 | $1.5537 | $25,918,428 | $767,892,854 |
| Dec-13 2025 | $1.5532 | $1.5420 | $1.5681 | $1.5504 | $20,311,655 | $805,478,145 |
| Dec-12 2025 | $1.5485 | $1.5185 | $1.6320 | $1.6073 | $33,396,599 | $803,057,231 |
| Dec-11 2025 | $1.6070 | $1.5581 | $1.6443 | $1.6443 | $37,684,949 | $833,372,846 |
| Dec-10 2025 | $1.6488 | $1.6391 | $1.7369 | $1.7041 | $44,413,744 | $855,043,627 |
| Dec-09 2025 | $1.7044 | $1.6137 | $1.7753 | $1.6379 | $50,275,093 | $883,910,688 |
| Dec-08 2025 | $1.6365 | $1.5710 | $1.6659 | $1.5778 | $36,915,165 | $848,688,369 |
| Dec-07 2025 | $1.5775 | $1.5388 | $1.6470 | $1.6010 | $33,612,546 | $818,078,042 |
| Dec-06 2025 | $1.6014 | $1.5909 | $1.6237 | $1.6066 | $22,024,954 | $830,488,809 |
| Dec-05 2025 | $1.6072 | $1.5811 | $1.7208 | $1.7129 | $35,942,262 | $833,520,949 |
| Dec-04 2025 | $1.7123 | $1.6849 | $1.7869 | $1.7582 | $31,279,796 | $888,008,515 |
| Dec-03 2025 | $1.7589 | $1.7031 | $1.7760 | $1.7117 | $38,589,825 | $912,190,066 |
| Dec-02 2025 | $1.7109 | $1.5551 | $1.7623 | $1.5663 | $37,636,816 | $887,294,953 |