Market Cap $3.17T
-0.58%
Volume 24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.3206 | $1.3031 | $1.3412 | $1.3340 | $19,518,606 | $684,845,263 |
| Dec-27 2025 | $1.3335 | $1.2695 | $1.3406 | $1.2715 | $20,720,790 | $691,558,290 |
| Dec-26 2025 | $1.2706 | $1.2274 | $1.2921 | $1.2310 | $20,356,364 | $658,937,412 |
| Dec-25 2025 | $1.2300 | $1.2290 | $1.2914 | $1.2607 | $21,416,635 | $637,903,830 |
| Dec-24 2025 | $1.2606 | $1.2254 | $1.2868 | $1.2749 | $23,450,164 | $653,752,573 |
| Dec-23 2025 | $1.2746 | $1.2422 | $1.2959 | $1.2856 | $22,160,423 | $661,009,284 |
| Dec-22 2025 | $1.2850 | $1.2677 | $1.3462 | $1.2727 | $35,676,285 | $666,418,573 |
| Dec-21 2025 | $1.2700 | $1.2371 | $1.2983 | $1.2895 | $19,781,562 | $658,634,773 |
| Dec-20 2025 | $1.2886 | $1.2778 | $1.3118 | $1.3118 | $21,752,597 | $668,257,677 |
| Dec-19 2025 | $1.3132 | $1.1815 | $1.3568 | $1.2090 | $38,031,088 | $681,026,608 |
| Dec-18 2025 | $1.2098 | $1.1940 | $1.3313 | $1.2920 | $32,812,781 | $627,419,898 |
| Dec-17 2025 | $1.2912 | $1.2912 | $1.4327 | $1.4010 | $31,718,846 | $669,634,968 |
| Dec-16 2025 | $1.3980 | $1.3819 | $1.4376 | $1.4057 | $29,571,720 | $725,024,556 |
| Dec-15 2025 | $1.4055 | $1.3672 | $1.5239 | $1.4804 | $37,588,094 | $728,902,753 |
| Dec-14 2025 | $1.4807 | $1.4695 | $1.5562 | $1.5537 | $25,918,428 | $767,892,854 |