Market Cap $4.29T
-0.94%
Volume 24h $333.84B
24.23%
BTC % 53.47%
0.63%
ETH % 12.73%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
1 minute ago
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $3.9023 | $3.8533 | $4.0587 | $4.0559 | $54,514,403 | $2,023,692,167 |
| Sep-13 2025 | $4.0582 | $3.9648 | $4.1348 | $4.0294 | $68,538,772 | $2,104,553,818 |
| Sep-12 2025 | $4.0301 | $3.9081 | $4.0544 | $3.9958 | $73,906,299 | $2,089,999,126 |
| Sep-11 2025 | $3.9942 | $3.8945 | $4.0104 | $3.9264 | $69,422,407 | $2,071,346,537 |
| Sep-10 2025 | $3.9255 | $3.7613 | $3.9538 | $3.7938 | $79,887,999 | $2,035,725,955 |
| Sep-09 2025 | $3.7901 | $3.7153 | $4.0285 | $3.7153 | $140,733,895 | $1,965,528,252 |
| Sep-08 2025 | $3.7082 | $3.4732 | $3.7388 | $3.4792 | $74,383,776 | $1,923,050,213 |
| Sep-07 2025 | $3.4764 | $3.4109 | $3.5026 | $3.4109 | $30,771,220 | $1,802,838,680 |
| Sep-06 2025 | $3.4132 | $3.3952 | $3.4825 | $3.4633 | $28,599,633 | $1,770,040,875 |
| Sep-05 2025 | $3.4599 | $3.3624 | $3.5240 | $3.3634 | $54,269,260 | $1,794,269,787 |
| Sep-04 2025 | $3.3639 | $3.3227 | $3.4970 | $3.4828 | $40,587,847 | $1,744,478,169 |
| Sep-03 2025 | $3.4807 | $3.4066 | $3.5170 | $3.4576 | $44,508,973 | $1,805,072,444 |
| Sep-02 2025 | $3.4568 | $3.3143 | $3.4705 | $3.3276 | $51,716,057 | $1,792,651,701 |
| Sep-01 2025 | $3.3237 | $3.2488 | $3.4795 | $3.4214 | $61,087,237 | $1,723,671,393 |
| Aug-31 2025 | $3.4221 | $3.4184 | $3.5390 | $3.4868 | $37,347,295 | $1,774,695,676 |