Market Cap $2.48T
0%
Volume 24h $116.91B
9.73%
BTC % 53.66%
0.11%
ETH % 9.76%
0.3%
Coins
34.435
Exchanges
885
Last update
35 Seconds ago
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $1.6531 | $1.6220 | $1.7315 | $1.6561 | $44,558,341 | $857,545,848 |
| Mar-27 2026 | $1.6580 | $1.6390 | $1.8210 | $1.7648 | $54,026,716 | $860,118,304 |
| Mar-26 2026 | $1.7667 | $1.7390 | $1.8744 | $1.8609 | $57,108,274 | $916,467,788 |
| Mar-25 2026 | $1.8576 | $1.7446 | $1.9029 | $1.7519 | $107,836,483 | $963,663,955 |
| Mar-24 2026 | $1.7443 | $1.6828 | $1.7955 | $1.6911 | $99,227,517 | $904,854,044 |
| Mar-23 2026 | $1.6876 | $1.5745 | $1.7063 | $1.6091 | $80,527,327 | $875,452,261 |
| Mar-22 2026 | $1.6104 | $1.6031 | $1.6851 | $1.6443 | $38,238,595 | $835,386,115 |
| Mar-21 2026 | $1.6485 | $1.6485 | $1.7232 | $1.7121 | $26,949,638 | $855,191,116 |
| Mar-20 2026 | $1.7112 | $1.6763 | $1.8071 | $1.6788 | $64,412,730 | $887,674,296 |
| Mar-19 2026 | $1.6795 | $1.6286 | $1.7549 | $1.7500 | $51,229,816 | $871,237,050 |
| Mar-18 2026 | $1.7506 | $1.7006 | $1.8438 | $1.8023 | $63,030,882 | $908,124,407 |
| Mar-17 2026 | $1.8029 | $1.7876 | $1.9388 | $1.9296 | $75,642,943 | $935,277,526 |
| Mar-16 2026 | $1.9359 | $1.8336 | $1.9811 | $1.8962 | $99,710,315 | $1,004,286,695 |
| Mar-15 2026 | $1.8955 | $1.8127 | $1.9389 | $1.8794 | $107,974,419 | $983,316,377 |
| Mar-14 2026 | $1.8955 | $1.7417 | $1.8955 | $1.7918 | $73,742,251 | $983,305,445 |