Market Cap $2.53T
-2.96%
Volume 24h $190.21B
-3.28%
BTC % 54.36%
0.57%
ETH % 9.42%
-2.97%
Coins
34.234
+3
Exchanges
885
Last update
1 Seconds ago
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $1.4339 | $1.3891 | $1.5213 | $1.5107 | $43,517,796 | $743,828,237 |
| Feb-14 2026 | $1.5111 | $1.3715 | $1.5451 | $1.3754 | $53,198,139 | $783,874,429 |
| Feb-13 2026 | $1.3750 | $1.2742 | $1.3917 | $1.3113 | $36,683,019 | $713,258,775 |
| Feb-12 2026 | $1.3103 | $1.2667 | $1.3443 | $1.2730 | $36,437,050 | $679,675,445 |
| Feb-11 2026 | $1.2716 | $1.2401 | $1.3232 | $1.2986 | $43,053,596 | $659,636,662 |
| Feb-10 2026 | $1.2976 | $1.2865 | $1.3651 | $1.3551 | $26,619,509 | $673,091,239 |
| Feb-09 2026 | $1.3533 | $1.2904 | $1.3799 | $1.3500 | $37,864,631 | $701,991,938 |
| Feb-08 2026 | $1.3515 | $1.3363 | $1.4050 | $1.3770 | $30,727,930 | $701,047,019 |
| Feb-07 2026 | $1.3776 | $1.3260 | $1.4312 | $1.4308 | $58,127,600 | $714,599,508 |
| Feb-06 2026 | $1.4335 | $1.1554 | $1.5022 | $1.2503 | $111,376,931 | $743,601,092 |
| Feb-05 2026 | $1.2494 | $1.2494 | $1.5126 | $1.5048 | $93,271,518 | $648,120,445 |
| Feb-04 2026 | $1.5070 | $1.4824 | $1.5882 | $1.5447 | $58,287,775 | $781,746,755 |
| Feb-03 2026 | $1.5418 | $1.4807 | $1.6359 | $1.5875 | $68,585,578 | $799,799,829 |
| Feb-02 2026 | $1.5876 | $1.4615 | $1.6446 | $1.4970 | $70,670,470 | $823,520,531 |
| Feb-01 2026 | $1.4986 | $1.4747 | $1.5953 | $1.5540 | $53,865,473 | $777,396,782 |