Market Cap $3.37T
-3.07%
Volume 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Coins
34.058
+1
Exchanges
885
Last update
2 Minutes ago
Render (RENDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $2.2036 | $2.1944 | $2.2940 | $2.2379 | $47,244,928 | $1,142,956,467 |
| Jan-16 2026 | $2.2387 | $2.1615 | $2.2825 | $2.2224 | $52,774,159 | $1,161,186,525 |
| Jan-15 2026 | $2.2201 | $2.1726 | $2.3239 | $2.2624 | $87,554,151 | $1,151,510,855 |
| Jan-14 2026 | $2.2621 | $2.2621 | $2.4367 | $2.3597 | $132,617,393 | $1,173,341,346 |
| Jan-13 2026 | $2.3586 | $2.3330 | $2.4344 | $2.3688 | $115,619,890 | $1,223,393,792 |
| Jan-12 2026 | $2.3719 | $2.3479 | $2.6331 | $2.5757 | $145,894,952 | $1,230,280,028 |
| Jan-11 2026 | $2.5890 | $2.2727 | $2.6827 | $2.2795 | $204,318,242 | $1,342,870,890 |
| Jan-10 2026 | $2.2798 | $2.2367 | $2.3664 | $2.3402 | $73,480,743 | $1,182,476,837 |
| Jan-09 2026 | $2.3312 | $2.1272 | $2.4224 | $2.1641 | $126,528,109 | $1,209,144,087 |
| Jan-08 2026 | $2.1657 | $2.0760 | $2.3272 | $2.2444 | $132,577,057 | $1,123,297,182 |
| Jan-07 2026 | $2.2463 | $2.2387 | $2.4435 | $2.3735 | $121,921,276 | $1,165,107,747 |
| Jan-06 2026 | $2.3781 | $2.1794 | $2.5572 | $2.2054 | $283,377,742 | $1,233,496,178 |
| Jan-05 2026 | $2.2177 | $1.9491 | $2.2879 | $1.9889 | $194,432,989 | $1,150,310,782 |
| Jan-04 2026 | $1.9887 | $1.7641 | $1.9996 | $1.8353 | $139,144,678 | $1,031,311,880 |
| Jan-03 2026 | $1.8549 | $1.4947 | $1.8679 | $1.5149 | $100,489,230 | $961,968,899 |