Market Cap R44.25T -1.57%
Volume 24h R2.33T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Renascent Finance RENASCENT

Renascent Finance (RENASCENT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2023 R1.4456 R1.4456 R1.4456 R1.4456 - -
May-22 2023 R1.4456 R1.4456 R1.4456 R1.4456 - -
May-21 2023 R1.4456 R1.4456 R1.4456 R1.4456 - -
May-20 2023 R1.4456 R1.4456 R1.4456 R1.4456 - -
May-19 2023 R1.4456 R1.4456 R1.4456 R1.4456 - -
May-18 2023 R1.4456 R1.4456 R1.4456 R1.4456 - -
May-17 2023 R1.4456 R1.4456 R1.4456 R1.4456 - -
May-16 2023 R1.4450 R1.3997 R1.4497 R1.3997 R475 -
May-15 2023 R1.3997 R1.3997 R1.3997 R1.3997 - -
May-14 2023 R1.3997 R1.3997 R1.3997 R1.3997 - -
May-13 2023 R1.3997 R1.3997 R1.3997 R1.3997 - -
May-12 2023 R1.3997 R1.3808 R1.4286 R1.4234 - -
May-11 2023 R1.4239 R1.4092 R1.4740 R1.4740 R21,424 -
May-10 2023 R1.4740 R1.4740 R1.4740 R1.4740 - -
May-09 2023 R1.4740 R1.4740 R1.4742 R1.4742 - -

Historical and market price analysis of Renascent Finance (RENASCENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 728 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55817 ZAR.