Market Cap zł10.01T 0.49%
Volume 24h zł469.80B -30.63%
BTC % 51.59% 0.17%
ETH % 14.64% 0.47%
Coins 27.193 +3
Exchanges 885
Last update 3 Minutes ago
Renascent Finance RENASCENT

Renascent Finance (RENASCENT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2023 zł0.305397 zł0.305397 zł0.305397 zł0.305397 - -
May-22 2023 zł0.305397 zł0.305397 zł0.305397 zł0.305397 - -
May-21 2023 zł0.305397 zł0.305397 zł0.305397 zł0.305397 - -
May-20 2023 zł0.305397 zł0.305397 zł0.305397 zł0.305397 - -
May-19 2023 zł0.305397 zł0.305397 zł0.305397 zł0.305397 - -
May-18 2023 zł0.305397 zł0.305397 zł0.305397 zł0.305397 - -
May-17 2023 zł0.305397 zł0.305397 zł0.305397 zł0.305397 - -
May-16 2023 zł0.305267 zł0.295714 zł0.306273 zł0.295714 zł100 -
May-15 2023 zł0.295714 zł0.295714 zł0.295714 zł0.295714 - -
May-14 2023 zł0.295714 zł0.295714 zł0.295714 zł0.295714 - -
May-13 2023 zł0.295714 zł0.295714 zł0.295714 zł0.295714 - -
May-12 2023 zł0.295714 zł0.291704 zł0.301808 zł0.300716 - -
May-11 2023 zł0.300808 zł0.297713 zł0.311407 zł0.311407 zł4,526 -
May-10 2023 zł0.311407 zł0.311407 zł0.311407 zł0.311407 - -
May-09 2023 zł0.311407 zł0.311407 zł0.311441 zł0.311441 - -

Historical and market price analysis of Renascent Finance (RENASCENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 728 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.