Market Cap AU$3.66T 0.5%
Volume 24h AU$193.34B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Renascent Finance RENASCENT

Renascent Finance (RENASCENT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2023 AU$0.11795 AU$0.11795 AU$0.11795 AU$0.11795 - -
May-22 2023 AU$0.11795 AU$0.11795 AU$0.11795 AU$0.11795 - -
May-21 2023 AU$0.11795 AU$0.11795 AU$0.11795 AU$0.11795 - -
May-20 2023 AU$0.11795 AU$0.11795 AU$0.11795 AU$0.11795 - -
May-19 2023 AU$0.11795 AU$0.11795 AU$0.11795 AU$0.11795 - -
May-18 2023 AU$0.11795 AU$0.11795 AU$0.11795 AU$0.11795 - -
May-17 2023 AU$0.11795 AU$0.11795 AU$0.11795 AU$0.11795 - -
May-16 2023 AU$0.1179 AU$0.114211 AU$0.118289 AU$0.114211 AU$39 -
May-15 2023 AU$0.114211 AU$0.114211 AU$0.114211 AU$0.114211 - -
May-14 2023 AU$0.114211 AU$0.114211 AU$0.114211 AU$0.114211 - -
May-13 2023 AU$0.114211 AU$0.114211 AU$0.114211 AU$0.114211 - -
May-12 2023 AU$0.114211 AU$0.112662 AU$0.116564 AU$0.116142 - -
May-11 2023 AU$0.116178 AU$0.114982 AU$0.120271 AU$0.120271 AU$1,748 -
May-10 2023 AU$0.120271 AU$0.120271 AU$0.120271 AU$0.120271 - -
May-09 2023 AU$0.120271 AU$0.120271 AU$0.120285 AU$0.120285 - -

Historical and market price analysis of Renascent Finance (RENASCENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 728 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51418 AUD.