Market Cap $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
Reign of Terror (REIGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00119384 | $0.00119114 | $0.00124522 | $0.00121139 | $9,413 | - |
| Apr-10 2026 | $0.00121138 | $0.00121082 | $0.00122647 | $0.00122365 | $9,028 | - |
| Apr-09 2026 | $0.00122344 | $0.00119526 | $0.00124831 | $0.00124497 | $8,950 | - |
| Apr-08 2026 | $0.00124764 | $0.00114678 | $0.00124764 | $0.00123155 | $9,182 | - |
| Apr-07 2026 | $0.00122901 | $0.00114082 | $0.00123161 | $0.00118982 | $9,663 | - |
| Apr-06 2026 | $0.00119007 | $0.00118992 | $0.00122997 | $0.00122984 | $9,582 | - |
| Apr-05 2026 | $0.00122985 | $0.00109828 | $0.00122992 | $0.00116738 | $10,234 | - |
| Apr-04 2026 | $0.00116747 | $0.00116499 | $0.00124133 | $0.00124133 | $9,522 | - |
| Apr-03 2026 | $0.00124129 | $0.00098129 | $0.00124394 | $0.00098129 | $10,172 | - |
| Apr-02 2026 | $0.00099274 | $0.00096347 | $0.00106497 | $0.00098115 | $9,851 | - |
| Apr-01 2026 | $0.00097918 | $0.00094091 | $0.00102491 | $0.00102476 | $9,824 | - |
| Mar-31 2026 | $0.00102485 | $0.00101761 | $0.00108571 | $0.00107025 | $9,515 | - |
| Mar-30 2026 | $0.00106922 | $0.00095482 | $0.00107152 | $0.00096519 | $9,470 | - |
| Mar-29 2026 | $0.00096321 | $0.00094162 | $0.00100564 | $0.00094162 | $9,730 | - |
| Mar-28 2026 | $0.0009641 | $0.00096233 | $0.00120321 | $0.00120321 | $10,572 | - |