Market Cap $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
Reign of Terror (REIGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00005728 | $0.000053 | $0.00006081 | $0.0000548 | $3,196 | - |
| Dec-07 2025 | $0.00005894 | $0.00005232 | $0.00006151 | $0.00005684 | $11,794 | - |
| Dec-06 2025 | $0.00005539 | $0.00005503 | $0.00006463 | $0.00005503 | $12,043 | - |
| Dec-05 2025 | $0.00005516 | $0.00004098 | $0.00005671 | $0.0000522 | $9,006 | - |
| Dec-04 2025 | $0.00005683 | $0.00005051 | $0.00008532 | $0.00008532 | $4,122 | - |
| Dec-03 2025 | $0.00008542 | $0.00008071 | $0.00021405 | $0.00021405 | $10,425 | - |
| Dec-02 2025 | $0.00021278 | $0.00021228 | $0.00023347 | $0.00021494 | $12,401 | - |
| Dec-01 2025 | $0.00021494 | $0.00021414 | $0.00021686 | $0.00021672 | $11,678 | - |
| Nov-30 2025 | $0.0002277 | $0.00022543 | $0.0002305 | $0.0002305 | $11,746 | - |
| Nov-29 2025 | $0.00023045 | $0.00022664 | $0.00023054 | $0.00022665 | $11,465 | - |
| Nov-28 2025 | $0.00022735 | $0.00022735 | $0.00022968 | $0.00022956 | $11,580 | - |
| Nov-27 2025 | $0.00022881 | $0.00022427 | $0.00022964 | $0.00022879 | $11,666 | - |
| Nov-26 2025 | $0.00022952 | $0.0002287 | $0.00022952 | $0.00022872 | $11,799 | - |
| Nov-25 2025 | $0.00022948 | $0.00022594 | $0.00023353 | $0.00022594 | $5,515 | - |
| Nov-24 2025 | $0.00022591 | $0.00022357 | $0.00023665 | $0.00023662 | $7,480 | - |