Market Cap $2.30T
2.13%
Volume 24h $133.11B
-1.82%
BTC % 52.5%
0.57%
ETH % 13.75%
-1.23%
Coins
28.539
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00020071 | $0.0002001 | $0.00023952 | $0.00021144 | $101 | - |
Aug-19 2024 | $0.00021137 | $0.00020863 | $0.00023117 | $0.00023117 | $66 | - |
Aug-18 2024 | $0.00024176 | $0.00024161 | $0.00027242 | $0.00027226 | $129 | - |
Aug-17 2024 | $0.00027222 | $0.00024772 | $0.0002774 | $0.00027159 | $234 | - |
Aug-16 2024 | $0.00027156 | $0.00027154 | $0.00028068 | $0.00028051 | $769 | - |
Aug-15 2024 | $0.00028058 | $0.00024914 | $0.00028134 | $0.00024917 | $885 | - |
Aug-14 2024 | $0.00024918 | $0.00024911 | $0.00028117 | $0.00027622 | $348 | - |
Aug-13 2024 | $0.00027637 | $0.00022013 | $0.00028068 | $0.0002671 | $2,040 | - |
Aug-12 2024 | $0.00026701 | $0.00025783 | $0.00028102 | $0.00025785 | $1,816 | - |
Aug-11 2024 | $0.00025787 | $0.0002228 | $0.00028982 | $0.0002228 | $3,131 | - |
Aug-10 2024 | $0.00022056 | $0.00022056 | $0.00026156 | $0.00025832 | $2,597 | - |
Aug-09 2024 | $0.00026204 | $0.00025089 | $0.00026971 | $0.00026957 | $451 | - |
Aug-08 2024 | $0.00025929 | $0.00024143 | $0.00030482 | $0.00030482 | $2,885 | - |
Aug-07 2024 | $0.00027807 | $0.00026027 | $0.00027847 | $0.00027681 | $4,005 | - |
Aug-06 2024 | $0.00025783 | $0.0002473 | $0.00033384 | $0.00031007 | $13,345 | - |