Market Cap NZ$4.02T 1.53%
Volume 24h NZ$196.22B 3.3%
BTC % 49.56% -0.46%
ETH % 16.91% 0.35%
Coins 27.870 +25
Exchanges 885
Last update 47 Seconds ago
Reign of Terror REIGN

Reign of Terror (REIGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2024 NZ$0.00035517 NZ$0.00035512 NZ$0.00042716 NZ$0.0003872 NZ$5,321 -
Jun-25 2024 NZ$0.00039068 NZ$0.00039067 NZ$0.00043446 NZ$0.00042056 NZ$15,200 -
Jun-24 2024 NZ$0.00042305 NZ$0.00041788 NZ$0.00042339 NZ$0.00042099 NZ$13,326 -
Jun-23 2024 NZ$0.00042175 NZ$0.0004062 NZ$0.00049471 NZ$0.00049471 NZ$14,349 -
Jun-22 2024 NZ$0.00049093 NZ$0.00046281 NZ$0.00049622 NZ$0.00046281 NZ$2,120 -
Jun-21 2024 NZ$0.00046284 NZ$0.00044344 NZ$0.00054 NZ$0.00053343 NZ$1,423 -
Jun-20 2024 NZ$0.00055255 NZ$0.00036143 NZ$0.00063464 NZ$0.00039597 NZ$25,281 -
Jun-19 2024 NZ$0.00039599 NZ$0.00039264 NZ$0.00046318 NZ$0.00046318 NZ$3,633 -
Jun-18 2024 NZ$0.00046297 NZ$0.00042751 NZ$0.00050616 NZ$0.00050578 NZ$362 -
Jun-17 2024 NZ$0.00050571 NZ$0.00050553 NZ$0.00058253 NZ$0.00058253 NZ$2,666 -
Jun-16 2024 NZ$0.00058266 NZ$0.0005754 NZ$0.00060822 NZ$0.0005833 NZ$1,010 -
Jun-15 2024 NZ$0.00058332 NZ$0.00055442 NZ$0.00059327 NZ$0.00055446 NZ$11 -
Jun-14 2024 NZ$0.00055442 NZ$0.00044763 NZ$0.0006577 NZ$0.00046806 NZ$10,956 -
Jun-13 2024 NZ$0.00047645 NZ$0.00047451 NZ$0.00049489 NZ$0.00049414 NZ$17,877 -
Jun-12 2024 NZ$0.00049386 NZ$0.0004938 NZ$0.00049519 NZ$0.00049506 NZ$23,050 -

Historical and market price analysis of Reign of Terror (REIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 441 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64369 NZD.