Market Cap RM11.51T 1.62%
Volume 24h RM581.61B 7.84%
BTC % 49.62% -0.44%
ETH % 16.9% 0.17%
Coins 27.877 +29
Exchanges 885
Last update 14 Seconds ago
Reign of Terror REIGN

Reign of Terror (REIGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2024 RM0.00112282 RM0.00101972 RM0.00246463 RM0.00101972 RM65,241 -
Jun-26 2024 RM0.00101981 RM0.00101966 RM0.0012265 RM0.00111176 RM15,279 -
Jun-25 2024 RM0.00112176 RM0.00112172 RM0.00124746 RM0.00120755 RM43,644 -
Jun-24 2024 RM0.00121472 RM0.00119986 RM0.00121568 RM0.00120879 RM38,262 -
Jun-23 2024 RM0.00121098 RM0.00116632 RM0.00142045 RM0.00142045 RM41,201 -
Jun-22 2024 RM0.00140961 RM0.00132887 RM0.0014248 RM0.00132887 RM6,088 -
Jun-21 2024 RM0.00132896 RM0.00127324 RM0.00155049 RM0.00153165 RM4,087 -
Jun-20 2024 RM0.00158655 RM0.00103778 RM0.00182225 RM0.00113696 RM72,588 -
Jun-19 2024 RM0.001137 RM0.0011274 RM0.00132993 RM0.00132993 RM10,431 -
Jun-18 2024 RM0.00132934 RM0.00122751 RM0.00145335 RM0.00145224 RM1,041 -
Jun-17 2024 RM0.00145204 RM0.00145153 RM0.00167261 RM0.00167261 RM7,654 -
Jun-16 2024 RM0.00167299 RM0.00165213 RM0.00174639 RM0.00167483 RM2,899 -
Jun-15 2024 RM0.00167488 RM0.0015919 RM0.00170345 RM0.00159202 RM33 -
Jun-14 2024 RM0.00159191 RM0.00128529 RM0.00188846 RM0.00134394 RM31,459 -
Jun-13 2024 RM0.00136804 RM0.00136246 RM0.00142098 RM0.00141883 RM51,330 -

Historical and market price analysis of Reign of Terror (REIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 442 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.