Market Cap $2.19T
0.38%
Volume 24h $120.78B
27.44%
BTC % 52.72%
0.26%
ETH % 13.85%
1.58%
Coins
28.674
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00038877 | $0.00018397 | $0.00038877 | $0.00021178 | $3,382 | - |
Aug-31 2024 | $0.00021178 | $0.00020855 | $0.00028266 | $0.00027236 | $377 | - |
Aug-30 2024 | $0.00027147 | $0.00020103 | $0.00028449 | $0.00020103 | $862 | - |
Aug-29 2024 | $0.00020352 | $0.00020103 | $0.00028278 | $0.00020856 | $6,246 | - |
Aug-28 2024 | $0.00020857 | $0.00020846 | $0.000213 | $0.00021292 | $4 | - |
Aug-27 2024 | $0.00021304 | $0.00020346 | $0.00022874 | $0.00022872 | $72 | - |
Aug-26 2024 | $0.00021636 | $0.00018745 | $0.00021648 | $0.00018747 | $114 | - |
Aug-25 2024 | $0.00018752 | $0.00018747 | $0.00019958 | $0.00019748 | $30 | - |
Aug-24 2024 | $0.0001975 | $0.00017406 | $0.00021585 | $0.00020377 | $186 | - |
Aug-23 2024 | $0.00020365 | $0.00019141 | $0.00023321 | $0.00019981 | $683 | - |
Aug-22 2024 | $0.00020252 | $0.00019202 | $0.00023946 | $0.0001921 | $259 | - |
Aug-21 2024 | $0.00019205 | $0.00019203 | $0.00020092 | $0.00020071 | $19 | - |
Aug-20 2024 | $0.00020071 | $0.0002001 | $0.00023952 | $0.00021144 | $101 | - |
Aug-19 2024 | $0.00021137 | $0.00020863 | $0.00023117 | $0.00023117 | $66 | - |
Aug-18 2024 | $0.00024176 | $0.00024161 | $0.00027242 | $0.00027226 | $129 | - |