Market Cap $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00032332 | $0.00029539 | $0.0003669 | $0.00029724 | $2,451 | - |
Jul-26 2024 | $0.00029834 | $0.0002908 | $0.00034212 | $0.00032015 | $1,488 | - |
Jul-25 2024 | $0.00030231 | $0.00029577 | $0.00041325 | $0.00040713 | $5,047 | - |
Jul-24 2024 | $0.00037884 | $0.00035365 | $0.00037957 | $0.00035365 | $77,749 | - |
Jul-23 2024 | $0.00036075 | $0.0003288 | $0.00040683 | $0.00040683 | $190,438 | - |
Jul-22 2024 | $0.00038904 | $0.00035764 | $0.00038904 | $0.00035764 | $100,744 | - |
Jul-21 2024 | $0.00035975 | $0.00035488 | $0.00041498 | $0.00037014 | $2,596 | - |
Jul-20 2024 | $0.00037944 | $0.00037017 | $0.00047672 | $0.00038965 | $7,885 | - |
Jul-19 2024 | $0.00039143 | $0.00035874 | $0.00042213 | $0.0003846 | $6,104 | - |
Jul-18 2024 | $0.00038451 | $0.00036953 | $0.00043709 | $0.00039178 | $6,747 | - |
Jul-17 2024 | $0.00035894 | $0.00035762 | $0.00043141 | $0.00038707 | $7,832 | - |
Jul-16 2024 | $0.00034837 | $0.00034837 | $0.00051276 | $0.0004892 | $6,544 | - |
Jul-15 2024 | $0.00051082 | $0.0004359 | $0.0006268 | $0.00060196 | $10,947 | - |
Jul-14 2024 | $0.00072812 | $0.00061028 | $0.00090035 | $0.00088214 | $30,808 | - |
Jul-13 2024 | $0.00084347 | $0.00080514 | $0.00150262 | $0.00107039 | $233,902 | - |