Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 11 Seconds ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.012017 $0.011903 $0.012177 $0.012101 $1,318,771 $11,416,503
Oct-24 2025 $0.012097 $0.011772 $0.012149 $0.012005 $1,522,939 $11,492,938
Oct-23 2025 $0.011885 $0.011658 $0.012053 $0.011703 $1,238,364 $11,290,952
Oct-22 2025 $0.011561 $0.011464 $0.01198 $0.011894 $1,320,348 $10,983,051
Oct-21 2025 $0.011956 $0.011753 $0.012677 $0.01223 $779,342 $11,358,635
Oct-20 2025 $0.012249 $0.012 $0.012581 $0.012173 $759,811 $11,637,469
Oct-19 2025 $0.012399 $0.011725 $0.012426 $0.011866 $1,127,080 $11,779,828
Oct-18 2025 $0.011948 $0.011724 $0.012248 $0.011724 $905,796 $11,350,710
Oct-17 2025 $0.011764 $0.011044 $0.012183 $0.011969 $1,837,543 $11,176,488
Oct-16 2025 $0.011903 $0.011814 $0.012664 $0.012137 $3,866,943 $11,307,929
Oct-15 2025 $0.012114 $0.011962 $0.012768 $0.012581 $2,893,088 $11,508,792
Oct-14 2025 $0.012613 $0.012094 $0.013043 $0.013043 $2,270,492 $11,982,743
Oct-13 2025 $0.013062 $0.012122 $0.013088 $0.012178 $2,079,897 $12,409,341
Oct-12 2025 $0.012272 $0.011127 $0.012539 $0.011221 $2,056,099 $11,658,840
Oct-11 2025 $0.011315 $0.010688 $0.012058 $0.012058 $4,034,602 $10,750,126

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1277 days, from day 04-29-2022.