Market Cap $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.016408 $0.015861 $0.016519 $0.016114 $1,886,662 $15,588,119
Oct-02 2025 $0.016213 $0.01582 $0.016301 $0.01583 $1,090,661 $15,402,557
Oct-01 2025 $0.015697 $0.01489 $0.015805 $0.015059 $1,137,154 $14,912,512
Sep-30 2025 $0.014916 $0.014633 $0.015313 $0.015313 $1,518,880 $14,171,104
Sep-29 2025 $0.015368 $0.014997 $0.015514 $0.015514 $1,665,007 $14,599,841
Sep-28 2025 $0.015544 $0.014842 $0.015544 $0.015283 $1,977,008 $14,767,008
Sep-27 2025 $0.015719 $0.015013 $0.015719 $0.015266 $660,415 $14,933,226
Sep-26 2025 $0.015214 $0.014686 $0.015304 $0.014985 $1,505,164 $14,454,003
Sep-25 2025 $0.014973 $0.014718 $0.015679 $0.015679 $1,675,634 $14,225,159
Sep-24 2025 $0.01568 $0.015359 $0.015907 $0.015595 $2,018,942 $14,896,232
Sep-23 2025 $0.015679 $0.015503 $0.015952 $0.015717 $1,071,635 $14,895,498
Sep-22 2025 $0.015647 $0.015423 $0.017244 $0.017244 $3,046,619 $14,865,516
Sep-21 2025 $0.017231 $0.017197 $0.017757 $0.017325 $1,452,414 $16,370,255
Sep-20 2025 $0.01735 $0.016986 $0.017479 $0.017153 $999,140 $16,482,562
Sep-19 2025 $0.017235 $0.017051 $0.018086 $0.017959 $1,287,709 $16,374,044

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1255 days, from day 04-28-2022.