Market Cap $3.27T -1.99%
Volume 24h $284.64B 44.59%
BTC % 61.19% 0.81%
ETH % 8.21% -3.04%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.014543 $0.014483 $0.015765 $0.015467 $1,366,509 $13,816,444
Jun-20 2025 $0.015344 $0.015344 $0.016176 $0.015879 $1,938,837 $14,577,358
Jun-19 2025 $0.015914 $0.015691 $0.016074 $0.016074 $1,369,408 $15,118,529
Jun-18 2025 $0.016146 $0.015563 $0.016388 $0.016343 $2,234,492 $15,338,824
Jun-17 2025 $0.016301 $0.016218 $0.017204 $0.016804 $2,141,231 $15,486,249
Jun-16 2025 $0.017235 $0.016743 $0.017516 $0.016999 $2,958,831 $16,373,638
Jun-15 2025 $0.017076 $0.016592 $0.017284 $0.016664 $1,888,340 $16,222,716
Jun-14 2025 $0.016665 $0.016259 $0.016923 $0.01673 $1,711,145 $15,832,351
Jun-13 2025 $0.01673 $0.01611 $0.016918 $0.016394 $3,818,065 $15,894,385
Jun-12 2025 $0.01676 $0.01665 $0.017456 $0.017456 $2,638,885 $15,922,655
Jun-11 2025 $0.017341 $0.017341 $0.018165 $0.018165 $2,219,594 $16,474,206
Jun-10 2025 $0.018089 $0.017678 $0.018193 $0.017956 $3,328,041 $17,184,970
Jun-09 2025 $0.018042 $0.016876 $0.018042 $0.017369 $2,918,666 $17,139,990
Jun-08 2025 $0.017428 $0.017405 $0.018017 $0.018017 $2,125,932 $16,557,509
Jun-07 2025 $0.017874 $0.017791 $0.017985 $0.017931 $4,385,775 $16,981,015

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1151 days, from day 04-29-2022.