Market Cap $3.63T 0.05%
Volume 24h $257.27B 19.03%
BTC % 59.38% -0.7%
ETH % 8.72% 2.52%
Coins 31.955 +20
Exchanges 885
Last update 56 Seconds ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.018957 $0.018821 $0.019742 $0.019009 $4,999,618 $18,009,572
May-25 2025 $0.018907 $0.018548 $0.019245 $0.019245 $3,101,344 $17,962,049
May-24 2025 $0.019114 $0.018938 $0.019913 $0.018938 $3,463,652 $18,158,672
May-23 2025 $0.019193 $0.019193 $0.021265 $0.020954 $4,586,740 $18,233,633
May-22 2025 $0.020913 $0.020131 $0.021072 $0.020131 $3,967,008 $19,867,788
May-21 2025 $0.020075 $0.019905 $0.020445 $0.02036 $4,804,299 $19,071,959
May-20 2025 $0.020263 $0.019385 $0.021508 $0.019715 $12,381,569 $19,250,570
May-19 2025 $0.019614 $0.019047 $0.020521 $0.020521 $4,821,375 $18,633,406
May-18 2025 $0.019966 $0.019966 $0.022304 $0.022268 $13,678,628 $18,968,205
May-17 2025 $0.021798 $0.019622 $0.022366 $0.019622 $31,822,992 $20,708,720
May-16 2025 $0.019398 $0.018179 $0.019398 $0.018179 $4,171,278 $18,428,268
May-15 2025 $0.018165 $0.018129 $0.019666 $0.019341 $3,544,352 $17,257,206
May-14 2025 $0.019392 $0.019392 $0.020506 $0.020461 $3,554,484 $18,422,963
May-13 2025 $0.020346 $0.019106 $0.020376 $0.020204 $4,430,858 $19,329,159
May-12 2025 $0.020252 $0.019957 $0.020862 $0.020101 $7,070,262 $19,240,187

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1125 days, from day 04-29-2022.