Market Cap $2.25T
-1.87%
Volume 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Coins
28.530
+15
Exchanges
885
Last update
2 Minutes ago
REI Network (REI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.054571 | $0.051955 | $0.059415 | $0.059415 | $20,563,326 | $51,842,979 |
| Aug-19 2024 | $0.05725 | $0.051671 | $0.063189 | $0.054046 | $66,319,070 | $54,388,078 |
| Aug-18 2024 | $0.05135 | $0.044591 | $0.053415 | $0.044591 | $32,927,644 | $48,783,406 |
| Aug-17 2024 | $0.04476 | $0.043182 | $0.049764 | $0.046025 | $21,974,219 | $42,522,258 |
| Aug-16 2024 | $0.043215 | $0.039273 | $0.044419 | $0.039952 | $11,081,371 | $41,054,654 |
| Aug-15 2024 | $0.040214 | $0.039756 | $0.041593 | $0.041289 | $3,546,814 | $38,204,174 |
| Aug-14 2024 | $0.041273 | $0.041066 | $0.042706 | $0.042209 | $2,481,504 | $39,209,419 |
| Aug-13 2024 | $0.042347 | $0.041567 | $0.042771 | $0.042666 | $2,287,583 | $40,230,029 |
| Aug-12 2024 | $0.04241 | $0.041307 | $0.043423 | $0.041307 | $3,760,570 | $40,289,567 |
| Aug-11 2024 | $0.040629 | $0.040629 | $0.043002 | $0.042677 | $2,344,115 | $38,597,923 |
| Aug-10 2024 | $0.04268 | $0.041712 | $0.042838 | $0.041982 | $1,885,062 | $40,546,162 |
| Aug-09 2024 | $0.042023 | $0.041533 | $0.042843 | $0.042185 | $2,738,337 | $39,922,585 |
| Aug-08 2024 | $0.042544 | $0.038628 | $0.042544 | $0.038628 | $3,775,779 | $40,417,197 |
| Aug-07 2024 | $0.038897 | $0.03847 | $0.041088 | $0.040024 | $3,439,229 | $36,952,779 |
| Aug-06 2024 | $0.040622 | $0.038565 | $0.041093 | $0.038565 | $3,185,127 | $38,591,566 |