Market Cap $2.25T
3.31%
Volume 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Coins
28.741
+2
Exchanges
885
Last update
3 Minutes ago
REI Network (REI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.050099 | $0.049767 | $0.051071 | $0.049767 | $2,443,028 | $47,594,517 |
| Sep-11 2024 | $0.049835 | $0.049158 | $0.051329 | $0.051329 | $2,453,354 | $47,343,600 |
| Sep-10 2024 | $0.05149 | $0.050762 | $0.052025 | $0.051743 | $2,808,989 | $48,916,382 |
| Sep-09 2024 | $0.051807 | $0.050562 | $0.05222 | $0.050705 | $3,200,443 | $49,217,530 |
| Sep-08 2024 | $0.05047 | $0.04992 | $0.050843 | $0.050391 | $2,675,772 | $47,946,745 |
| Sep-07 2024 | $0.049938 | $0.049673 | $0.051853 | $0.050867 | $4,615,060 | $47,441,306 |
| Sep-06 2024 | $0.050677 | $0.048602 | $0.051727 | $0.049879 | $8,730,402 | $48,143,819 |
| Sep-05 2024 | $0.049771 | $0.048604 | $0.051482 | $0.05088 | $4,656,370 | $47,282,943 |
| Sep-04 2024 | $0.051063 | $0.048021 | $0.051094 | $0.050419 | $4,014,685 | $48,509,978 |
| Sep-03 2024 | $0.050985 | $0.050985 | $0.056386 | $0.055901 | $4,926,741 | $48,436,026 |
| Sep-02 2024 | $0.055922 | $0.054194 | $0.056122 | $0.055985 | $7,837,323 | $53,126,663 |
| Sep-01 2024 | $0.056321 | $0.053203 | $0.056436 | $0.054898 | $9,369,600 | $53,505,101 |
| Aug-31 2024 | $0.054056 | $0.053026 | $0.055786 | $0.054803 | $4,390,795 | $51,353,472 |
| Aug-30 2024 | $0.054818 | $0.053707 | $0.059466 | $0.058712 | $9,393,326 | $52,077,297 |
| Aug-29 2024 | $0.058642 | $0.053347 | $0.059137 | $0.05432 | $10,726,378 | $55,710,510 |