Market Cap NZ$4.13T 2.63%
Volume 24h NZ$194.22B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Reflex Finance v2 REFLEX V2

Reflex Finance v2 (REFLEX V2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2023 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 - -
Feb-06 2023 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 - -
Feb-05 2023 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 - -
Feb-04 2023 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 - -
Feb-03 2023 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 - -
Feb-02 2023 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 NZ$0.000000006292298193480336 - -
Feb-01 2023 NZ$0.000000006292298193480336 NZ$0.000000006292248034377306 NZ$0.000000006293003544881726 NZ$0.000000006292708674184649 - -
Jan-31 2023 NZ$0.000000006292575842497828 NZ$0.000000006291805446382601 NZ$0.000000006292905540267046 NZ$0.000000006292350242232062 - -
Jan-30 2023 NZ$0.000000006292426767255927 NZ$0.000000006292074260202264 NZ$0.000000006292861693635831 NZ$0.00000000629240358627086 - -
Jan-29 2023 NZ$0.00000000629246581076176 NZ$0.000000006292419980196571 NZ$0.000000006293792334895284 NZ$0.000000006293114782278117 - -
Jan-28 2023 NZ$0.000000006293063295328229 NZ$0.000000006292670027552126 NZ$0.000000006293699013415616 NZ$0.000000006292946930972211 - -
Jan-27 2023 NZ$0.00000000629298461064406 NZ$0.000000006292190218268091 NZ$0.000000006293596427887339 NZ$0.000000006292391883749048 - -
Jan-26 2023 NZ$0.000000006292355263992146 NZ$0.000000006292217602825985 NZ$0.000000006293532777803683 NZ$0.000000006293057382425016 - -
Jan-25 2023 NZ$0.000000006292945176753581 NZ$0.000000006292425407365053 NZ$0.000000006293722011420356 NZ$0.000000006292652157671644 - -
Jan-24 2023 NZ$0.000000006292661237625207 NZ$0.000000006292360144715294 NZ$0.000000006293905018032564 NZ$0.000000006293107429640186 - -

Historical and market price analysis of Reflex Finance v2 (REFLEX V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.