Market Cap CA$3.38T 2.16%
Volume 24h CA$155.24B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Reflex Finance v2 REFLEX V2

Reflex Finance v2 (REFLEX V2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2023 CA$0.0000000051705266836663 CA$0.0000000051705266836663 CA$0.0000000051705266836663 CA$0.0000000051705266836663 - -
Feb-06 2023 CA$0.0000000051705266836663 CA$0.0000000051705266836663 CA$0.0000000051705266836663 CA$0.0000000051705266836663 - -
Feb-05 2023 CA$0.0000000051705266836663 CA$0.0000000051705266836663 CA$0.0000000051705266836663 CA$0.0000000051705266836663 - -
Feb-04 2023 CA$0.0000000051705266836663 CA$0.0000000051705266836663 CA$0.0000000051705266836663 CA$0.0000000051705266836663 - -
Feb-03 2023 CA$0.0000000051705266836663 CA$0.0000000051705266836663 CA$0.0000000051705266836663 CA$0.0000000051705266836663 - -
Feb-02 2023 CA$0.0000000051705266836663 CA$0.0000000051705266836663 CA$0.0000000051705266836663 CA$0.0000000051705266836663 - -
Feb-01 2023 CA$0.0000000051705266836663 CA$0.000000005170485466773413 CA$0.000000005171106287195901 CA$0.000000005170863985137005 - -
Jan-31 2023 CA$0.000000005170754834273517 CA$0.000000005170121782000994 CA$0.000000005171025754541577 CA$0.000000005170569453327141 - -
Jan-30 2023 CA$0.000000005170632335705836 CA$0.000000005170342672522195 CA$0.000000005170989724752505 CA$0.000000005170613287355272 - -
Jan-29 2023 CA$0.000000005170664418655901 CA$0.000000005170626758622483 CA$0.000000005171754454159307 CA$0.000000005171197693532437 - -
Jan-28 2023 CA$0.000000005171155385517136 CA$0.000000005170832228306901 CA$0.000000005171677769745131 CA$0.000000005171059766239517 - -
Jan-27 2023 CA$0.000000005171090728495713 CA$0.000000005170437957941783 CA$0.000000005171593472848353 CA$0.000000005170603671122945 - -
Jan-26 2023 CA$0.00000000517057357982333 CA$0.000000005170460460465179 CA$0.000000005171541170105248 CA$0.000000005171150526748065 - -
Jan-25 2023 CA$0.000000005171058324757573 CA$0.000000005170631218252112 CA$0.000000005171696667736537 CA$0.000000005170817544213581 - -
Jan-24 2023 CA$0.000000005170825005421036 CA$0.000000005170577590426212 CA$0.000000005171847048494507 CA$0.000000005171191651700114 - -

Historical and market price analysis of Reflex Finance v2 (REFLEX V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.