Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Reflex Finance v2 REFLEX V2

Reflex Finance v2 (REFLEX V2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2023 AU$0.000000005729389082119556 AU$0.000000005729389082119556 AU$0.000000005729389082119556 AU$0.000000005729389082119556 - -
Feb-06 2023 AU$0.000000005729389082119556 AU$0.000000005729389082119556 AU$0.000000005729389082119556 AU$0.000000005729389082119556 - -
Feb-05 2023 AU$0.000000005729389082119556 AU$0.000000005729389082119556 AU$0.000000005729389082119556 AU$0.000000005729389082119556 - -
Feb-04 2023 AU$0.000000005729389082119556 AU$0.000000005729389082119556 AU$0.000000005729389082119556 AU$0.000000005729389082119556 - -
Feb-03 2023 AU$0.000000005729389082119556 AU$0.000000005729389082119556 AU$0.000000005729389082119556 AU$0.000000005729389082119556 - -
Feb-02 2023 AU$0.000000005729389082119556 AU$0.000000005729389082119556 AU$0.000000005729389082119556 AU$0.000000005729389082119556 - -
Feb-01 2023 AU$0.000000005729389082119556 AU$0.000000005729343410250798 AU$0.000000005730031332771689 AU$0.00000000572976284121256 - -
Jan-31 2023 AU$0.00000000572964189265087 AU$0.000000005728940416186188 AU$0.000000005729942095651629 AU$0.000000005729436474589 - -
Jan-30 2023 AU$0.000000005729506153682834 AU$0.000000005729185181916632 AU$0.000000005729902171540844 AU$0.000000005729485046469114 - -
Jan-29 2023 AU$0.00000000572954170435592 AU$0.000000005729499973793931 AU$0.000000005730749557616221 AU$0.000000005730132618868566 - -
Jan-28 2023 AU$0.000000005730085737942158 AU$0.000000005729727651908488 AU$0.000000005730664584677829 AU$0.000000005729979783543554 - -
Jan-27 2023 AU$0.00000000573001409239127 AU$0.000000005729290766371771 AU$0.000000005730571176452787 AU$0.000000005729474390855116 - -
Jan-26 2023 AU$0.000000005729441047102335 AU$0.000000005729315701106615 AU$0.000000005730513220506778 AU$0.000000005730080354007372 - -
Jan-25 2023 AU$0.000000005729978186257354 AU$0.000000005729504915447821 AU$0.000000005730685525280646 AU$0.000000005729711380667841 - -
Jan-24 2023 AU$0.000000005729719648328593 AU$0.000000005729445491195902 AU$0.000000005730852160117982 AU$0.000000005730125923997758 - -

Historical and market price analysis of Reflex Finance v2 (REFLEX V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 366 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.