Market Cap R41.79T -6.37%
Volume 24h R3.35T 37.71%
BTC % 49.75% 0.1%
ETH % 16.66% -0.36%
Coins 27.952 +33
Exchanges 885
Last update 35 Seconds ago
Redluna REDLUNA

Redluna (REDLUNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.0000030423 R0.0000030423 R0.0000030423 R0.0000030423 - -
Jul-02 2024 R0.0000030423 R0.0000030423 R0.0000030958 R0.0000030958 R44 -
Jul-01 2024 R0.0000030958 R0.0000030657 R0.0000030958 R0.0000030657 R16,321 -
Jun-30 2024 R0.0000030305 R0.0000030305 R0.0000030477 R0.0000030477 R61 -
Jun-29 2024 R0.0000030477 R0.0000030477 R0.0000030582 R0.0000030582 R18,328 -
Jun-28 2024 R0.0000030582 R0.0000030582 R0.0000030582 R0.0000030582 - -
Jun-27 2024 R0.0000030582 R0.0000030213 R0.0000030602 R0.0000030213 R18,888 -
Jun-26 2024 R0.0000030213 R0.0000030213 R0.0000030378 R0.0000030378 R25 -
Jun-25 2024 R0.0000030378 R0.0000030097 R0.0000030621 R0.0000030621 R26,512 -
Jun-24 2024 R0.0000030621 R0.0000030621 R0.0000031058 R0.0000031058 R428 -
Jun-23 2024 R0.0000031058 R0.0000031058 R0.0000031853 R0.0000031853 R1,892 -
Jun-22 2024 R0.0000031853 R0.000003129 R0.0000031853 R0.0000031735 R33,640 -
Jun-21 2024 R0.0000031735 R0.0000031735 R0.0000031735 R0.0000031735 - -
Jun-20 2024 R0.0000031735 R0.0000031735 R0.0000032338 R0.0000032004 R17,723 -
Jun-19 2024 R0.0000032004 R0.0000032004 R0.0000032004 R0.0000032004 - -

Historical and market price analysis of Redluna (REDLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 695 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37746 ZAR.