Market Cap $4.11T 1.92%
Volume 24h $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
RedFOX Labs RFOX

RedFOX Labs (RFOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000387 $0.00028083 $0.00100233 $0.00099112 $49 $507,750
Oct-24 2025 $0.00099112 $0.00027809 $0.00099112 $0.0002782 - $1,300,357
Oct-23 2025 $0.0002782 $0.00023375 $0.00099867 $0.00023375 - $365,002
Oct-22 2025 $0.00023375 $0.00023375 $0.00025717 $0.00025717 $113 $306,691
Oct-21 2025 $0.00025717 $0.00024108 $0.00030744 $0.00024508 $96 $337,415
Oct-20 2025 $0.00024508 $0.00024508 $0.00025309 $0.00024885 - $321,556
Oct-19 2025 $0.00024885 $0.00024138 $0.00034811 $0.00024234 - $326,494
Oct-18 2025 $0.00053276 $0.00037623 $0.0009898 $0.00037623 - $698,990
Oct-17 2025 $0.00037623 $0.0002441 $0.00097293 $0.0002441 $21 $493,626
Oct-16 2025 $0.0002441 $0.0002441 $0.00030964 $0.00030964 - $320,268
Oct-15 2025 $0.00030964 $0.0002626 $0.00107115 $0.00026268 - $406,258
Oct-14 2025 $0.00026268 $0.00024468 $0.00062413 $0.00062413 $687 $344,643
Oct-13 2025 $0.00062413 $0.00026959 $0.0011494 $0.00026959 $200 $818,864
Oct-12 2025 $0.00026959 $0.00024338 $0.00027211 $0.00024846 $220 $353,709
Oct-11 2025 $0.00024835 $0.00023119 $0.0002508 $0.00023585 - $325,838

Historical and market price analysis of RedFOX Labs (RFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2364 days, from day 05-07-2019.