Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
RedFOX Labs RFOX

RedFOX Labs (RFOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00108402 $0.00055083 $0.00111044 $0.0006231 - $1,422,243
Oct-03 2025 $0.0006231 $0.0006199 $0.0010155 $0.0010138 $0 $817,517
Oct-02 2025 $0.0010138 $0.00026916 $0.00105265 $0.00028021 - $1,330,119
Oct-01 2025 $0.00028021 $0.00026529 $0.00097087 $0.00069874 - $367,639
Sep-30 2025 $0.00069874 $0.00026619 $0.00070468 $0.00066799 - $916,749
Sep-29 2025 $0.00066799 $0.00026396 $0.00098957 $0.00057032 - $876,410
Sep-28 2025 $0.00038604 $0.00025605 $0.00038604 $0.00029409 - $506,491
Sep-27 2025 $0.00030404 $0.00025678 $0.00094761 $0.00028573 $837 $398,904
Sep-26 2025 $0.00028573 $0.00024827 $0.00093847 $0.00024827 $52 $374,890
Sep-25 2025 $0.00024827 $0.00024827 $0.00029596 $0.00028183 - $325,740
Sep-24 2025 $0.00027017 $0.00026515 $0.0002765 $0.0002723 - $354,465
Sep-23 2025 $0.0002723 $0.00026653 $0.00032665 $0.00032665 - $357,260
Sep-22 2025 $0.00032665 $0.00031872 $0.00102586 $0.00102586 - $428,575
Sep-21 2025 $0.00102586 $0.00028598 $0.00102586 $0.00030047 - $1,345,934
Sep-20 2025 $0.00030047 $0.00027471 $0.00030386 $0.00027626 - $394,220

Historical and market price analysis of RedFOX Labs (RFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2343 days, from day 05-07-2019.