Market Cap $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Coins
28.539
+17
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00256842 | $0.00229035 | $0.00256842 | $0.00229035 | $426 | $3,369,771 |
Aug-19 2024 | $0.00229035 | $0.00212475 | $0.00233522 | $0.00215999 | $2,120 | $3,004,952 |
Aug-18 2024 | $0.00215999 | $0.00192725 | $0.00244097 | $0.00212485 | $3,623 | $2,833,917 |
Aug-17 2024 | $0.00212485 | $0.00181493 | $0.00212485 | $0.00181493 | $76 | $2,787,811 |
Aug-16 2024 | $0.00181493 | $0.00181493 | $0.00201105 | $0.00201105 | $439 | $2,381,192 |
Aug-15 2024 | $0.00201105 | $0.00189798 | $0.00211139 | $0.00206165 | $81 | $2,638,511 |
Aug-14 2024 | $0.00206165 | $0.00203568 | $0.00212921 | $0.00203568 | $635 | $2,704,897 |
Aug-13 2024 | $0.00203568 | $0.00188671 | $0.00205773 | $0.00205773 | $179 | $2,670,818 |
Aug-12 2024 | $0.00205773 | $0.00197977 | $0.00224356 | $0.00198892 | $1,135 | $2,699,756 |
Aug-11 2024 | $0.00198892 | $0.00198892 | $0.00235247 | $0.00235247 | $5,278 | $2,609,475 |
Aug-10 2024 | $0.00235247 | $0.00219813 | $0.00238443 | $0.00223803 | $542 | $3,086,455 |
Aug-09 2024 | $0.00223803 | $0.00222374 | $0.00233439 | $0.00227422 | $975 | $2,936,299 |
Aug-08 2024 | $0.00227422 | $0.00220467 | $0.00231288 | $0.00221134 | $3,775 | $2,983,780 |
Aug-07 2024 | $0.00221134 | $0.0022094 | $0.0024371 | $0.00233763 | $2,721 | $2,901,284 |
Aug-06 2024 | $0.00233763 | $0.00230821 | $0.00254611 | $0.00246019 | $421 | $3,066,976 |