Market Cap $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
RedFOX Labs (RFOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00185003 | $0.00170598 | $0.00185003 | $0.00170601 | $515 | $2,427,248 |
| Aug-22 2024 | $0.00170601 | $0.00170601 | $0.00237623 | $0.00235467 | $2,254 | $2,238,287 |
| Aug-21 2024 | $0.00235467 | $0.00203017 | $0.00256842 | $0.00256842 | $1,692 | $3,089,338 |
| Aug-20 2024 | $0.00256842 | $0.00229035 | $0.00256842 | $0.00229035 | $426 | $3,369,771 |
| Aug-19 2024 | $0.00229035 | $0.00212475 | $0.00233522 | $0.00215999 | $2,120 | $3,004,952 |
| Aug-18 2024 | $0.00215999 | $0.00192725 | $0.00244097 | $0.00212485 | $3,623 | $2,833,917 |
| Aug-17 2024 | $0.00212485 | $0.00181493 | $0.00212485 | $0.00181493 | $76 | $2,787,811 |
| Aug-16 2024 | $0.00181493 | $0.00181493 | $0.00201105 | $0.00201105 | $439 | $2,381,192 |
| Aug-15 2024 | $0.00201105 | $0.00189798 | $0.00211139 | $0.00206165 | $81 | $2,638,511 |
| Aug-14 2024 | $0.00206165 | $0.00203568 | $0.00212921 | $0.00203568 | $635 | $2,704,897 |
| Aug-13 2024 | $0.00203568 | $0.00188671 | $0.00205773 | $0.00205773 | $179 | $2,670,818 |
| Aug-12 2024 | $0.00205773 | $0.00197977 | $0.00224356 | $0.00198892 | $1,135 | $2,699,756 |
| Aug-11 2024 | $0.00198892 | $0.00198892 | $0.00235247 | $0.00235247 | $5,278 | $2,609,475 |
| Aug-10 2024 | $0.00235247 | $0.00219813 | $0.00238443 | $0.00223803 | $542 | $3,086,455 |
| Aug-09 2024 | $0.00223803 | $0.00222374 | $0.00233439 | $0.00227422 | $975 | $2,936,299 |