Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 24 Seconds ago
Redacted BTRFLY

Redacted (BTRFLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł904.39 zł855.39 zł919.46 zł919.46 zł606,606 -
Apr-30 2024 zł912.33 zł835.05 zł968.51 zł968.51 zł2,958,852 -
Apr-29 2024 zł968.51 zł954.85 zł1,021.88 zł1,016.37 zł375,553 -
Apr-28 2024 zł1,025.71 zł1,000.70 zł1,045.39 zł1,000.85 zł860,765 -
Apr-27 2024 zł997.88 zł951.84 zł1,001.24 zł965.08 zł104,120 -
Apr-26 2024 zł965.70 zł923.92 zł988.98 zł967.93 zł1,563,442 -
Apr-25 2024 zł972.93 zł972.93 zł1,042.13 zł1,030.66 zł929,106 -
Apr-24 2024 zł1,030.66 zł1,030.66 zł1,107.62 zł1,098.05 zł499,554 -
Apr-23 2024 zł1,095.37 zł1,094.58 zł1,128.08 zł1,126.05 zł603,056 -
Apr-22 2024 zł1,125.26 zł955.21 zł1,125.26 zł955.21 zł3,323,796 -
Apr-21 2024 zł957.30 zł889.85 zł985.74 zł891.89 zł1,769,304 -
Apr-20 2024 zł893.05 zł873.67 zł893.92 zł885.97 zł672,904 -
Apr-19 2024 zł885.97 zł796.89 zł885.97 zł859.12 zł2,489,771 -
Apr-18 2024 zł861.69 zł861.69 zł900.58 zł885.85 zł1,090,435 -
Apr-17 2024 zł886.01 zł875.45 zł927.04 zł924.46 zł791,876 -

Historical and market price analysis of Redacted (BTRFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.