Market Cap CHF2.08T -3.74%
Volume 24h CHF195.00B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
Redacted BTRFLY

Redacted (BTRFLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF206.60 CHF189.10 CHF219.33 CHF219.33 CHF670,071 -
Apr-29 2024 CHF219.33 CHF216.23 CHF231.41 CHF230.17 CHF85,049 -
Apr-28 2024 CHF232.28 CHF226.62 CHF236.74 CHF226.65 CHF194,931 -
Apr-27 2024 CHF225.98 CHF215.55 CHF226.74 CHF218.55 CHF23,579 -
Apr-26 2024 CHF218.69 CHF209.23 CHF223.96 CHF219.20 CHF354,062 -
Apr-25 2024 CHF220.33 CHF220.33 CHF236.00 CHF233.40 CHF210,408 -
Apr-24 2024 CHF233.40 CHF233.40 CHF250.83 CHF248.66 CHF113,130 -
Apr-23 2024 CHF248.06 CHF247.88 CHF255.46 CHF255.00 CHF136,570 -
Apr-22 2024 CHF254.83 CHF216.32 CHF254.83 CHF216.32 CHF752,717 -
Apr-21 2024 CHF216.79 CHF201.51 CHF223.23 CHF201.98 CHF400,682 -
Apr-20 2024 CHF202.24 CHF197.85 CHF202.44 CHF200.64 CHF152,388 -
Apr-19 2024 CHF200.64 CHF180.46 CHF200.64 CHF194.55 CHF563,841 -
Apr-18 2024 CHF195.14 CHF195.14 CHF203.94 CHF200.61 CHF246,943 -
Apr-17 2024 CHF200.64 CHF198.25 CHF209.94 CHF209.35 CHF179,331 -
Apr-16 2024 CHF209.35 CHF206.66 CHF220.51 CHF220.51 CHF145,564 -

Historical and market price analysis of Redacted (BTRFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 630 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.