Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00403322 | $0.00385171 | $0.00403381 | $0.00385209 | $11 | - |
Oct-04 2024 | $0.00385194 | $0.00385114 | $0.0038526 | $0.00385206 | - | - |
Oct-03 2024 | $0.0038545 | $0.00385126 | $0.00401654 | $0.00401654 | $19 | - |
Oct-02 2024 | $0.0040152 | $0.00401482 | $0.0040192 | $0.00401544 | - | - |
Oct-01 2024 | $0.00401509 | $0.00401476 | $0.00403206 | $0.00403051 | $31 | - |
Sep-30 2024 | $0.0040315 | $0.00401338 | $0.0040315 | $0.0040147 | $5 | - |
Sep-29 2024 | $0.00401511 | $0.00401397 | $0.00401564 | $0.00401439 | $3 | - |
Sep-28 2024 | $0.00401457 | $0.00401438 | $0.0041415 | $0.00414092 | $4 | - |
Sep-27 2024 | $0.00414076 | $0.00402 | $0.00432238 | $0.00405134 | $9,036 | - |
Sep-26 2024 | $0.00405104 | $0.00402042 | $0.00443143 | $0.00411893 | $19,560 | - |
Sep-25 2024 | $0.00418907 | $0.00411948 | $0.00431995 | $0.00427975 | $19,800 | - |
Sep-24 2024 | $0.00423015 | $0.00412938 | $0.00434033 | $0.00430021 | $21,380 | - |
Sep-23 2024 | $0.00432965 | $0.00405039 | $0.00437998 | $0.00408052 | $19,265 | - |
Sep-22 2024 | $0.00406076 | $0.0040407 | $0.00436145 | $0.00411136 | $20,486 | - |
Sep-21 2024 | $0.00406074 | $0.00404149 | $0.00437018 | $0.00419067 | $17,344 | - |