Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Realms of Ruby RUBY

Realms of Ruby (RUBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2024 Bs.0.00036437 Bs.0.00036437 Bs.0.00036437 Bs.0.00036437 - -
Mar-17 2024 Bs.0.00036437 Bs.0.00036437 Bs.0.00036437 Bs.0.00036437 - -
Mar-16 2024 Bs.0.00036437 Bs.0.00036437 Bs.0.00036437 Bs.0.00036437 - -
Mar-15 2024 Bs.0.00036437 Bs.0.00036437 Bs.0.00036437 Bs.0.00036437 - -
Mar-14 2024 Bs.0.00036437 Bs.0.00036437 Bs.0.00036437 Bs.0.00036437 - -
Mar-13 2024 Bs.0.00036437 Bs.0.00036437 Bs.0.00036437 Bs.0.00036437 - -
Mar-12 2024 Bs.0.00036437 Bs.0.00036422 Bs.0.00036439 Bs.0.00036431 - -
Mar-11 2024 Bs.0.00036433 Bs.0.00036429 Bs.0.00036466 Bs.0.00036455 - -
Mar-10 2024 Bs.0.0003647 Bs.0.0003647 Bs.0.00036511 Bs.0.00036502 - -
Mar-09 2024 Bs.0.00036504 Bs.0.00036496 Bs.0.00036532 Bs.0.00036507 - -
Mar-08 2024 Bs.0.00036501 Bs.0.00036454 Bs.0.00036545 Bs.0.00036475 - -
Mar-07 2024 Bs.0.0003648 Bs.0.00036437 Bs.0.00036504 Bs.0.00036451 - -
Mar-06 2024 Bs.0.00036449 Bs.0.00036421 Bs.0.00072951 Bs.0.00036466 - -
Mar-05 2024 Bs.0.00036459 Bs.0.00036406 Bs.0.00036498 Bs.0.00036477 - -
Mar-04 2024 Bs.0.00036475 Bs.0.00036422 Bs.0.00036483 Bs.0.00036422 - -

Historical and market price analysis of Realms of Ruby (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 544 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.