Market Cap CL$2,180.81T -2.55%
Volume 24h CL$204.53T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Realms of Ruby RUBY

Realms of Ruby (RUBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2024 CL$0.00961795 CL$0.00961795 CL$0.00961795 CL$0.00961795 - -
Mar-17 2024 CL$0.00961795 CL$0.00961795 CL$0.00961795 CL$0.00961795 - -
Mar-16 2024 CL$0.00961795 CL$0.00961795 CL$0.00961795 CL$0.00961795 - -
Mar-15 2024 CL$0.00961795 CL$0.00961795 CL$0.00961795 CL$0.00961795 - -
Mar-14 2024 CL$0.00961795 CL$0.00961795 CL$0.00961795 CL$0.00961795 - -
Mar-13 2024 CL$0.00961795 CL$0.00961795 CL$0.00961795 CL$0.00961795 - -
Mar-12 2024 CL$0.00961795 CL$0.00961405 CL$0.0096186 CL$0.00961657 - -
Mar-11 2024 CL$0.0096171 CL$0.00961596 CL$0.00962571 CL$0.00962277 - -
Mar-10 2024 CL$0.00962669 CL$0.00962669 CL$0.00963749 CL$0.00963507 - -
Mar-09 2024 CL$0.00963574 CL$0.00963374 CL$0.00964306 CL$0.00963656 - -
Mar-08 2024 CL$0.00963491 CL$0.00962242 CL$0.00964645 CL$0.00962815 - -
Mar-07 2024 CL$0.00962948 CL$0.00961801 CL$0.0096356 CL$0.00962177 - -
Mar-06 2024 CL$0.0096212 CL$0.0096139 CL$0.019256 CL$0.00962576 - -
Mar-05 2024 CL$0.00962393 CL$0.00960992 CL$0.00963416 CL$0.00962859 - -
Mar-04 2024 CL$0.00962812 CL$0.00961396 CL$0.00963029 CL$0.00961396 - -

Historical and market price analysis of Realms of Ruby (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 544 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.