Market Cap AR$2,021.76T 3.48%
Volume 24h AR$155.33T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Realms of Ruby RUBY

Realms of Ruby (RUBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2024 AR$0.00876459 AR$0.00876459 AR$0.00876459 AR$0.00876459 - -
Mar-17 2024 AR$0.00876459 AR$0.00876459 AR$0.00876459 AR$0.00876459 - -
Mar-16 2024 AR$0.00876459 AR$0.00876459 AR$0.00876459 AR$0.00876459 - -
Mar-15 2024 AR$0.00876459 AR$0.00876459 AR$0.00876459 AR$0.00876459 - -
Mar-14 2024 AR$0.00876459 AR$0.00876459 AR$0.00876459 AR$0.00876459 - -
Mar-13 2024 AR$0.00876459 AR$0.00876459 AR$0.00876459 AR$0.00876459 - -
Mar-12 2024 AR$0.00876459 AR$0.00876103 AR$0.00876518 AR$0.00876333 - -
Mar-11 2024 AR$0.00876381 AR$0.00876277 AR$0.00877166 AR$0.00876898 - -
Mar-10 2024 AR$0.00877256 AR$0.00877256 AR$0.0087824 AR$0.00878019 - -
Mar-09 2024 AR$0.0087808 AR$0.00877898 AR$0.00878747 AR$0.00878155 - -
Mar-08 2024 AR$0.00878004 AR$0.00876866 AR$0.00879056 AR$0.00877389 - -
Mar-07 2024 AR$0.0087751 AR$0.00876464 AR$0.00878067 AR$0.00876807 - -
Mar-06 2024 AR$0.00876755 AR$0.00876089 AR$0.017547 AR$0.00877171 - -
Mar-05 2024 AR$0.00877004 AR$0.00875727 AR$0.00877936 AR$0.00877429 - -
Mar-04 2024 AR$0.00877385 AR$0.00876096 AR$0.00877583 AR$0.00876096 - -

Historical and market price analysis of Realms of Ruby (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 544 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.