Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
READY! READY

READY! (READY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.034597 $0.033929 $0.034923 $0.034558 $1,987,257 $34,597,046
Oct-23 2025 $0.034433 $0.032618 $0.034869 $0.032618 $2,502,993 $34,433,744
Oct-22 2025 $0.032777 $0.032777 $0.035054 $0.034714 $3,927,889 $32,777,310
Oct-21 2025 $0.035238 $0.033969 $0.036467 $0.034732 $8,809,667 $35,238,304
Oct-20 2025 $0.034992 $0.033978 $0.036121 $0.033978 $5,136,186 $34,992,580
Oct-19 2025 $0.034506 $0.03159 $0.03501 $0.032051 $3,657,068 $34,506,746
Oct-18 2025 $0.032094 $0.031853 $0.032687 $0.03212 $3,188,165 $32,094,609
Oct-17 2025 $0.032248 $0.031707 $0.034023 $0.033669 $3,019,753 $32,248,332
Oct-16 2025 $0.034055 $0.034055 $0.036814 $0.035698 $3,526,065 $34,055,388
Oct-15 2025 $0.035783 $0.035783 $0.039552 $0.039143 $5,149,094 $35,783,692
Oct-14 2025 $0.03917 $0.038124 $0.043289 $0.043289 $3,864,062 $39,170,217
Oct-13 2025 $0.043394 $0.040135 $0.043486 $0.040562 $152,836 $43,394,330
Oct-12 2025 $0.040576 $0.033003 $0.040637 $0.033495 $360,836 $40,576,298
Oct-11 2025 $0.033712 $0.033651 $0.036712 $0.036598 $205,313 $33,712,567
Oct-10 2025 $0.036563 $0.036563 $0.05047 $0.050259 $759,907 $36,563,776

Historical and market price analysis of READY! (READY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 322 days, from day 12-07-2024.