Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 1 minute ago
READY! READY

READY! (READY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.036129 $0.027758 $0.036129 $0.028635 $1,019,991 $36,129,558
Oct-02 2025 $0.028926 $0.025515 $0.030214 $0.025515 $845,231 $28,926,926
Oct-01 2025 $0.024901 $0.019233 $0.032939 $0.019361 $1,054,469 $24,901,915
Sep-30 2025 $0.017637 $0.016949 $0.01978 $0.018988 $187,626 $17,637,727
Sep-29 2025 $0.019155 $0.018011 $0.01928 $0.018088 $88,595 $19,155,948
Sep-28 2025 $0.018182 $0.014304 $0.018728 $0.017446 $188,942 $18,182,972
Sep-27 2025 $0.017458 $0.017262 $0.018789 $0.018732 $52,756 $17,458,177
Sep-26 2025 $0.018792 $0.016902 $0.019885 $0.016902 $143,459 $18,792,931
Sep-25 2025 $0.01561 $0.01561 $0.021037 $0.020804 $169,728 $15,610,613
Sep-24 2025 $0.019965 $0.017302 $0.019965 $0.01862 $140,136 $19,965,375
Sep-23 2025 $0.018567 $0.014583 $0.019105 $0.015193 $311,878 $18,567,615
Sep-22 2025 $0.015296 $0.00893772 $0.015296 $0.012101 $240,456 $15,296,061
Sep-21 2025 $0.012044 $0.012043 $0.014859 $0.014859 $80,858 $12,044,364
Sep-20 2025 $0.014297 $0.014172 $0.020393 $0.019308 $171,394 $14,297,892
Sep-19 2025 $0.019391 $0.014745 $0.021164 $0.020466 $351,347 $19,391,910

Historical and market price analysis of READY! (READY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 301 days, from day 12-07-2024.