Market Cap $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Coins
28.423
+21
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00440137 | $0.0042883 | $0.00440137 | $0.0042883 | $960 | - |
Aug-07 2024 | $0.0042883 | $0.00417972 | $0.00431931 | $0.00417972 | $678 | - |
Aug-06 2024 | $0.00417972 | $0.00399279 | $0.00417972 | $0.00399279 | $97 | - |
Aug-05 2024 | $0.00399279 | $0.00399279 | $0.00495369 | $0.00495369 | $1,418 | - |
Aug-04 2024 | $0.00495369 | $0.00495369 | $0.00499663 | $0.00499663 | $271 | - |
Aug-03 2024 | $0.00499663 | $0.00499663 | $0.00566163 | $0.00565599 | $4,143 | - |
Aug-02 2024 | $0.00565599 | $0.00565599 | $0.00565599 | $0.00565599 | - | - |
Aug-01 2024 | $0.00565599 | $0.00565599 | $0.00593557 | $0.00593557 | $295 | - |
Jul-31 2024 | $0.00593557 | $0.00593557 | $0.00607486 | $0.00602699 | $1,309 | - |
Jul-30 2024 | $0.00602699 | $0.00602699 | $0.00616728 | $0.00616728 | $40 | - |
Jul-29 2024 | $0.00616728 | $0.00615315 | $0.00631077 | $0.00615315 | $360 | - |
Jul-28 2024 | $0.00615315 | $0.00605271 | $0.00615315 | $0.00605271 | - | - |
Jul-27 2024 | $0.00605271 | $0.00605271 | $0.00615315 | $0.00615315 | - | - |
Jul-26 2024 | $0.00615315 | $0.00586966 | $0.00615315 | $0.00586966 | $134 | - |
Jul-25 2024 | $0.00586966 | $0.0058385 | $0.00606089 | $0.00606089 | $606 | - |