Market Cap $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Coins 29.357 +19
Exchanges 885
Last update 1 minute ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.018041 $0.017825 $0.018458 $0.01822 $9,290,838 $260,610,808
Oct-29 2024 $0.018212 $0.017069 $0.018443 $0.017091 $9,844,984 $263,015,047
Oct-28 2024 $0.017088 $0.016564 $0.017389 $0.017027 $10,331,510 $246,726,131
Oct-27 2024 $0.017047 $0.016889 $0.017595 $0.01741 $7,501,044 $246,065,177
Oct-26 2024 $0.017417 $0.017031 $0.018078 $0.017237 $11,552,057 $251,342,475
Oct-25 2024 $0.017263 $0.016895 $0.021106 $0.021106 $48,240,855 $249,061,716
Oct-24 2024 $0.021048 $0.016712 $0.021048 $0.016787 $74,745,121 $303,593,464
Oct-23 2024 $0.016808 $0.016317 $0.017644 $0.017631 $6,200,365 $242,376,075
Oct-22 2024 $0.017613 $0.017225 $0.017747 $0.017574 $5,724,793 $253,918,487
Oct-21 2024 $0.017572 $0.017445 $0.018661 $0.018573 $7,517,385 $253,274,215
Oct-20 2024 $0.018552 $0.017339 $0.018552 $0.017833 $9,926,533 $267,329,722
Oct-19 2024 $0.017819 $0.01697 $0.017819 $0.017161 $7,576,833 $256,700,946
Oct-18 2024 $0.017151 $0.016282 $0.017151 $0.016371 $6,766,137 $247,011,583
Oct-17 2024 $0.016375 $0.016105 $0.017205 $0.017001 $5,420,067 $235,784,186
Oct-16 2024 $0.017003 $0.01689 $0.017341 $0.017247 $5,288,540 $244,758,539

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2426 days, from day 03-11-2018.